FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.2300 One month high (close): $33.8600

FIVG Daily Change: -0.47% Daily StdDev 1.22% FIVG EMA_5_Trend: 0.69% 10Minute StdDev: $0.1364

Latest Price : $33.7(-0.47%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.32%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	32.26	32.87	33.42(0.18)	33.69(0.03)	33.78(-0.06)	33.73	1.6	19	37(-4.7)	50	[15]	[4]	[-3]	61	-115	CR	-0.1	HoldShort	(9)	-5	-9	-5	6	0.9,88	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.42(hourly_sma_20 -0.92%) 32.87(daily_ema_10 -2.55%) 32.26(daily_ema_20 -4.36%) Resistance Levels:

2	Jun/16	13	32.26	32.87	33.36(0.18)	33.68(0.09)	33.8(0.18)	33.77	1.7	19	42(-3.1)	50	[15]	[26]	[-2]	68	-22	CR	-0.1	HoldShort	(16)	15	0	-7	-9	1.1,90	77
3	Jun/16	12	32.26	32.87	33.3(0.18)	33.65(0.09)	33.74(0.12)	33.77	1.7	19	45(-2)	50	[15]	[21]	[1]	74	-19	UT	0.1	OpenLong	(14)	10	2	-6	9	1.2,94	77
4	Jun/16	11	32.26	32.87	33.24(0.18)	33.62(0.18)	33.7(0.12)	33.76	1.6	19	47(-0.6)	50	[15]	[24]	[-6]	77	1	CR	0.1	OpenShort	(16)	10	-21	3	3	1.2,97	77
5	Jun/16	10	32.26	32.87	33.18(0.18)	33.56(0.24)	33.66(0.15)	33.85	1.7	19	47(2)	50	[15]	[29]	[2]	90	50	UT	0.4	OpenLong	(16)	12	2	4	6	1.6,100	77

6	Jun/16	9	32.26	32.87	33.12(0.15)	33.48(0.24)	33.61(0.15)	33.84	1.7	19	45(3.3)	50	[12]	[29]	[29]	93	102	UT	0.6	OpenLong?	(14)	12	82	0	20	1.7,100	77
7	Jun/13	15	31.94	32.55	33.07(0.09)	33.4(0.15)	33.56(0.03)	33.49	1.8	18	42(-0.5)	50	[7]	[14]	[-4]	69	43	CR	-0.2	HoldShort?	(7)	3	-5	-8	-18	1.1,91	71
8	Jun/13	14	31.94	32.55	33.04(0.15)	33.35(0.15)	33.55(0.03)	33.51	1.8	18	43(0.4)	50	[12]	[14]	[-10]	79	-5	CR	-0.1	OpenShort	(9)	2	-26	-8	0	1.3,96	71
9	Jun/13	13	31.94	32.55	32.99(0.18)	33.3(0.24)	33.54(0.27)	33.62	1.9	18	42(1.8)	50	[14]	[38]	[6]	92	75	UT	0.2	OpenLong	(12)	21	9	-3	20	1.7,99	71
10	Jun/13	12	31.94	32.55	32.93(0.15)	33.22(0.21)	33.45(0.3)	33.58	1.9	18	40(2.2)	50	[12]	[38]	[0]	93	123	UT	0.4	OpenLong	(14)	24	-2	-7	20	1.8,98	71

11	Jun/13	11	31.94	32.55	32.88(0.15)	33.15(0.33)	33.35(0.36)	33.59	1.9	18	38(4)	50	[12]	[48]	[12]	102	159	UT	0.7	HoldLong	(14)	29	33	1	15	2.1,99	71
12	Jun/13	10	31.94	32.55	32.83(0.18)	33.04(0.27)	33.23(0.24)	33.45	1.7	18	34(2.5)	50	[14]	[36]	[0]	102	67	TP	0.7	OpenShort	(12)	19	-7	3	20	2.1,99	71
13	Jun/13	9	31.94	32.55	32.77(0.15)	32.95(0.27)	33.15(0.3)	33.48	1.8	18	32(4)	50	[12]	[41]	[29]	115	143	UT	1.2	HoldLong?	(12)	24	73	7	20	2.6,100	71
14	Jun/12	15	31.79	32.45	32.72(0.12)	32.86(0.18)	33.05(0.15)	33.17	1.6	19	28(0.8)	50	[10]	[24]	[10]	98	57	UT	0.5	HoldLong?	(12)	12	21	0	20	1.9,100	66
15	Jun/12	14	31.79	32.45	32.68(0.12)	32.8(0.12)	33(0.15)	33.08	1.5	19	27(1.1)	50	[10]	[22]	[7]	93	37	UT	0.3	OpenLong	(7)	12	16	-2	20	1.7,100	66

16	Jun/12	13	31.79	32.45	32.64(0.09)	32.76(0.06)	32.95(0.3)	33.01	1.4	19	26(1.2)	50	[7]	[31]	[4]	93	95	UT	0.3	OpenLong	(9)	24	0	4	20	1.7,100	66
17	Jun/12	12	31.79	32.45	32.61(0.09)	32.74(0.03)	32.85(0.27)	33.01	1.4	19	25(1.8)	50	[7]	[27]	[10]	98	97	UT	0.8	OpenLong	(7)	21	9	13	20	1.9,100	66
18	Jun/12	11	31.79	32.45	32.58(0.09)	32.73(0.15)	32.76(0.28)	32.97	1.4	19	23(2.6)	50	[7]	[33]	[11]	99	100	UT	1.1	OpenLong	(7)	22	12	35	12	2,99	66
19	Jun/12	10	31.79	32.45	32.55(0.03)	32.68(0.12)	32.67(0.21)	32.92	1.3	19	20(2.5)	50	[2]	[25]	[14]	82	133	UT	1.4	OpenLong	(5)	17	19	31	20	2.1,79	66
20	Jun/12	9	31.79	32.45	32.54(0.03)	32.64(0.09)	32.6(0.06)	32.84	1.2	19	18(1.5)	50	[2]	[12]	[28]	59	75	UT	1.6	OpenLong?	(5)	5	72	16	12	2,59	66

21	Jun/9	15	31.63	32.38	32.54(0)	32.64(0)	32.58(-0.15)	32.54	1.1	19	16(-0.2)	40	[0]	[-9]	[-2]	-7	-38	DR	-0.3	OpenShort?	(-2)	-12	5	-12	-15	0.1,41	64
22	Jun/9	14	31.63	32.38	32.53(0.06)	32.61(0.03)	32.63(-0.21)	32.52	1	19	16(-2.2)	50	[5]	[-11]	[-8]	-12	-115	DR	-0.8	OpenShort	(0)	-17	-7	-27	-15	-0.1,41	64
23	Jun/9	13	31.63	32.38	32.51(0.06)	32.6(0.09)	32.63(0)	32.55	1.1	19	19(-2.6)	50	[5]	[8]	[-7]	11	-51	CR	-1	HoldShort	(5)	0	0	-27	-20	0.3,53	64
24	Jun/9	12	31.63	32.38	32.49(0.06)	32.57(0.03)	32.63(0)	32.55	1.1	19	21(-2.4)	50	[5]	[6]	[-19]	28	-41	CR	-0.8	HoldShort	(5)	0	-41	-25	-12	0.3,70	64
25	Jun/9	11	31.63	32.38	32.47(0.09)	32.56(0.12)	32.7(0.15)	32.72	1.3	19	24(0)	50	[7]	[22]	[-6]	70	28	CR	0.1	HoldShort	(9)	12	-23	4	9	1.2,90	64

26	Jun/9	10	31.63	32.38	32.44(0.09)	32.52(0.12)	32.65(0.21)	32.82	1.4	19	24(2.5)	50	[7]	[27]	[2]	92	83	UT	0.9	OpenLong	(7)	17	-7	13	20	1.9,94	64
27	Jun/9	9	31.63	32.38	32.41(0.12)	32.48(0.15)	32.58(0.28)	32.85	1.4	19	21(1.3)	50	[10]	[34]	[31]	103	89	UT	1.5	HoldLong?	(7)	22	72	20	20	2.5,90	64
28	Jun/8	15	31.51	32.24	32.37(0.09)	32.43(0.03)	32.49(0.12)	32.55	1.2	19	20(-1.1)	50	[7]	[17]	[5]	59	-0	UT	0.4	OpenLong?	(5)	10	9	5	18	1.1,81	63
29	Jun/8	14	31.51	32.24	32.34(0.06)	32.42(-0.03)	32.45(0.09)	32.51	1.1	19	21(-1.1)	50	[5]	[11]	[5]	52	12	UT	0.3	OpenLong	(7)	7	7	8	15	0.9,79	63
30	Jun/8	13	31.51	32.24	32.32(0.09)	32.43(-0.03)	32.42(0.06)	32.48	1.1	19	22(-1)	50	[7]	[10]	[1]	44	-24	UT	0.3	OpenLong	(7)	5	-7	9	20	0.8,74	63

31	Jun/8	12	31.51	32.24	32.29(0.06)	32.44(-0.03)	32.4(0.09)	32.51	1.1	19	23(0.3)	50	[5]	[11]	[9]	43	32	UT	0.5	OpenLong	(7)	7	22	5	15	1.1,65	63
32	Jun/8	11	31.51	32.24	32.27(0.03)	32.45(0.06)	32.37(0.03)	32.42	1	19	23(0.2)	50	[2]	[9]	[5]	27	28	UT	0.2	OpenLong	(2)	2	22	-2	-20	0.7,59	63
33	Jun/8	10	31.51	32.24	32.26(0.03)	32.43(0.06)	32.36(-0.12)	32.33	0.9	19	22(-0.2)	50	[2]	[-2]	[-7]	18	-40	DR	-0.2	OpenShort	(2)	-9	-9	-7	-20	0.4,58	63
34	Jun/8	9	31.51	32.24	32.25(0.03)	32.41(0.09)	32.4(-0.12)	32.37	1	19	23(-0.2)	50	[2]	[-1]	[-4]	28	-20	DR	-0.1	OpenShort?	(2)	-9	-2	-7	-20	0.6,63	63
35	Jun/7	15	31.4	32.05	32.24(0.03)	32.38(0.06)	32.44(-0.15)	32.38	1.1	17	23(0)	50	[2]	[-6]	[-3]	34	-26	DR	-0.3	OpenShort?	(5)	-12	0	-14	-9	0.7,66	65

36	Jun/7	14	31.4	32.05	32.24(0)	32.36(0.03)	32.49(-0.12)	32.38	1.1	17	23(-0.1)	40	[0]	[-5]	[-3]	40	21	DR	-0.5	OpenShort	(2)	-9	0	-18	3	0.7,72	65
37	Jun/7	13	31.4	32.05	32.24(0)	32.35(0.09)	32.53(0.12)	32.38	1.1	17	23(0)	40	[0]	[16]	[-13]	50	79	CR	-0.7	HoldShort	(0)	9	-27	-12	-20	0.7,82	65
38	Jun/7	12	31.4	32.05	32.24(0)	32.32(0.19)	32.49(0.25)	32.49	1.2	17	23(0.7)	50	[0]	[30]	[-8]	77	143	CR	0	OpenShort	(0)	19	-24	2	0	1.3,94	65
39	Jun/7	11	31.4	32.05	32.23(0.03)	32.26(0.16)	32.41(0.28)	32.59	1.4	17	22(1.4)	50	[2]	[32]	[7]	94	150	UT	0.9	OpenLong	(2)	22	-2	32	20	1.8,99	65
40	Jun/7	10	31.4	32.05	32.22(0.06)	32.21(0.22)	32.32(0.28)	32.6	1.4	17	21(2.4)	50	[5]	[35]	[11]	87	129	UT	1.5	OpenLong	(2)	22	5	37	20	2.1,84	65

41	Jun/7	9	31.4	32.05	32.2(0.06)	32.14(0.12)	32.23(0.16)	32.58	1.3	17	18(2.6)	50	[5]	[21]	[42]	72	100	UT	2.2	OpenLong?	(5)	12	95	29	20	2.4,62	65
42	Jun/6	15	31.3	31.92	32.18(-0.03)	32.14(0)	32.18(0.09)	32.19	1	15	16(-0.2)	50	[-2]	[9]	[8]	-2	52	UR	0.1	SmallShort?	(0)	7	20	1	19	0.1,46	69
43	Jun/6	14	31.3	31.92	32.19(-0.06)	32.14(0)	32.15(0.09)	32.11	0.9	15	16(-1.6)	30	[-5]	[8]	[0]	-25	63	RG	-0.3	Wait	(-2)	7	2	-3	-3	-0.6,40	69
44	Jun/6	13	31.3	31.92	32.21(-0.06)	32.14(0)	32.12(0.06)	32.1	0.9	15	18(-1.1)	20	[-5]	[6]	[-6]	-16	46	RG	-0.1	Wait	(-5)	5	-29	18	3	-0.7,52	69
45	Jun/6	12	31.3	31.92	32.23(-0.03)	32.14(0)	32.1(0.16)	32.22	1	15	19(-0.9)	50	[-2]	[14]	[4]	-5	69	UR	0.7	SmallShort	(-5)	12	-12	29	20	-0.1,48	69

46	Jun/6	11	31.3	31.92	32.24(-0.03)	32.1(-0.03)	32.05(0.12)	32.27	1.1	15	20(-0.8)	50	[-2]	[10]	[24]	-16	69	UR	1.3	SmallShort	(-2)	9	54	23	20	0.2,29	69
47	Jun/6	10	31.3	31.92	32.25(-0.03)	32.11(-0.09)	32.01(-0.09)	32.05	0.9	15	20(0.7)	50	[-2]	[-9]	[9]	-70	-52	RG	0.2	Wait	(-5)	-7	22	6	9	-1.1,8	69
48	Jun/6	9	31.3	31.92	32.26(-0.03)	32.14(-0.16)	32.04(-0.12)	31.96	0.8	15	20(1.4)	20	[-2]	[-14]	[-9]	-91	-90	RG	-0.5	Wait?	(-5)	-9	-13	-30	3	-1.7,2	69
49	Jun/5	15	31.21	31.83	32.27(-0.03)	32.19(-0.09)	32.08(-0.06)	32.01	0.9	15	18(0.7)	40	[-2]	[-7]	[-3]	-85	-66	RG	-0.4	Wait?	(0)	-5	7	-28	-13	-1.6,5	64
50	Jun/5	14	31.21	31.83	32.27(0)	32.22(-0.12)	32.1(-0.12)	31.98	0.9	15	18(1.3)	25	[0]	[-12]	[-17]	-88	-119	DR	-0.8	HoldShort	(-2)	-9	-29	-29	-20	-2,12	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI