EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $59.4700 One month high (close): $66.7200

EQR Daily Change: 0.56% Daily StdDev 1.21% EQR EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $66.72(0.56%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	14	63.04	65.21	66.09(0.06)	66.38(0.14)	66.66(-0.06)	66.62	1.4	28	16(0.7)	50	[5]	[7]	[-1]	65	-8	CR	-0.1	HoldShort	(4)	-5	0	-9	3	1.3,82	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.38(hourly_sma_10 -0.36%) 66.09(hourly_sma_20 -0.8%) 65.21(daily_ema_10 -2.12%) 63.04(daily_ema_20 -5.37%) Resistance Levels:

2	Jun/16	13	63.04	65.21	66.05(0.06)	66.29(0.12)	66.7(0.18)	66.62	1.4	28	16(0.7)	50	[5]	[26]	[-1]	70	72	CR	-0.2	HoldShort	(4)	15	4	-17	4	1.5,82	95
3	Jun/16	12	63.04	65.21	66.01(0.06)	66.21(0.14)	66.58(0.17)	66.58	1.4	28	15(0.7)	50	[5]	[26]	[-5]	75	69	CR	0	HoldShort	(6)	14	-6	-23	6	1.5,87	95
4	Jun/16	11	63.04	65.21	65.97(0.06)	66.12(0.14)	66.47(0.23)	66.63	1.4	28	14(1.4)	50	[5]	[31]	[-5]	92	96	CR	0.5	OpenShort	(4)	19	-22	1	20	1.9,94	95
5	Jun/16	10	63.04	65.21	65.93(0.08)	66.03(0.18)	66.32(0.33)	66.83	1.5	28	13(2.9)	50	[7]	[41]	[7]	120	143	UT	1.6	HoldLong	(6)	27	0	20	20	2.8,100	95

6	Jun/16	9	63.04	65.21	65.88(0.09)	65.91(0.17)	66.1(0.32)	66.83	1.5	28	10(5.2)	50	[7]	[40]	[40]	145	129	UT	2.9	HoldLong?	(7)	26	84	42	20	3.8,100	95
7	Jun/13	15	62.49	64.18	65.82(0.02)	65.8(0.03)	65.89(0.08)	66.06	1.6	23	5(0)	50	[2]	[14]	[9]	89	39	UT	1.4	HoldLong?	(2)	7	8	30	20	2,89	76
8	Jun/13	14	62.49	64.18	65.81(0.06)	65.8(0)	65.84(0.11)	65.99	1.6	23	5(-2.3)	50	[5]	[16]	[10]	61	-8	UT	1.5	OpenLong	(1)	9	12	22	20	1.7,68	76
9	Jun/13	13	62.49	64.18	65.77(0.05)	65.78(0.02)	65.77(0.06)	65.88	1.6	23	7(-2.3)	50	[4]	[12]	[7]	19	-20	UT	0.7	OpenLong	(4)	5	15	5	9	0.7,51	76
10	Jun/13	12	62.49	64.18	65.74(0.06)	65.77(-0.05)	65.73(0.02)	65.74	1.5	23	9(-2.3)	50	[5]	[6]	[-2]	-2	-63	CR	0	HoldShort	(4)	2	-6	3	-3	0,48	76

11	Jun/13	11	62.49	64.18	65.7(0.06)	65.8(-0.02)	65.73(0)	65.79	1.5	23	12(-1.9)	50	[5]	[6]	[-2]	-4	-58	CR	0.3	HoldShort	(4)	0	-6	-4	6	0.4,36	76
12	Jun/13	10	62.49	64.18	65.66(0.09)	65.81(0.03)	65.72(0.03)	65.84	1.5	23	14(-2.9)	50	[7]	[11]	[8]	5	-63	UT	0.4	OpenLong	(6)	2	27	-9	2	0.6,40	76
13	Jun/13	9	62.49	64.18	65.6(0.06)	65.79(-0.06)	65.7(-0.15)	65.6	1.4	23	16(-3)	50	[5]	[-8]	[-8]	-10	-111	DR	-0.3	OpenShort?	(4)	-12	-11	-21	-12	0,40	76
14	Jun/12	15	62.29	63.6	65.56(0.12)	65.83(-0.02)	65.8(-0.03)	65.7	1.7	19	19(-6)	50	[10]	[5]	[-2]	8	-125	CR	-0.2	HoldShort?	(7)	-2	4	-18	-11	0.3,50	67
15	Jun/12	14	62.29	63.6	65.48(0.06)	65.84(-0.02)	65.82(-0.11)	65.66	1.7	19	25(-0.9)	50	[5]	[-3]	[-9]	33	-67	DR	-0.3	OpenShort	(9)	-9	-15	-13	-18	0.4,73	67

16	Jun/12	13	62.29	63.6	65.44(0.08)	65.85(0.02)	65.89(-0.03)	65.8	1.7	19	26(-0.4)	50	[7]	[6]	[-3]	54	-39	CR	-0.2	HoldShort	(6)	-2	-6	-5	-6	0.7,86	67
17	Jun/12	12	62.29	63.6	65.39(0.08)	65.85(0)	65.91(0.05)	65.86	1.8	19	27(-0.3)	50	[7]	[11]	[-5]	63	-6	CR	-0.1	HoldShort	(6)	4	-11	-6	0	0.9,90	67
18	Jun/12	11	62.29	63.6	65.34(0.09)	65.84(0.11)	65.88(0.03)	65.96	1.8	19	27(0.4)	50	[7]	[14]	[4]	72	-3	UT	0.1	OpenLong	(7)	2	17	-4	-6	1.1,94	67
19	Jun/12	10	62.29	63.6	65.28(0.09)	65.77(0.09)	65.86(-0.03)	65.81	1.7	19	27(-0.4)	50	[7]	[9]	[-9]	70	-30	CR	-0.1	HoldShort	(7)	-2	-21	-2	-15	1,95	67
20	Jun/12	9	62.29	63.6	65.22(0.12)	65.71(0.17)	65.88(0.11)	66	1.8	19	27(0.4)	50	[10]	[24]	[3]	82	16	UT	0.2	HoldLong?	(8)	9	9	-1	-2	1.4,97	67

21	Jun/9	15	62.13	63.01	65.14(0.14)	65.6(0.14)	65.81(0.06)	65.92	2	15	27(-2.5)	50	[11]	[20]	[8]	85	-20	UT	0.2	HoldLong?	(9)	5	23	-2	6	1.5,97	72
22	Jun/9	14	62.13	63.01	65.05(0.12)	65.51(0.14)	65.77(-0.05)	65.71	1.9	15	29(-1.8)	50	[9]	[10]	[-6]	77	-39	CR	-0.1	OpenShort	(9)	-4	-14	-3	-11	1.2,97	72
23	Jun/9	13	62.13	63.01	64.97(0.17)	65.42(0.2)	65.8(0.18)	65.84	2	15	31(-1.1)	50	[13]	[31]	[-1]	86	-1	CR	0.1	OpenShort	(11)	14	-1	-2	3	1.5,98	72
24	Jun/9	12	62.13	63.01	64.86(0.17)	65.29(0.26)	65.68(0.21)	65.85	2	15	32(-1)	50	[13]	[35]	[4]	90	26	UT	0.3	HoldLong	(12)	16	11	-4	8	1.7,97	72
25	Jun/9	11	62.13	63.01	64.75(0.17)	65.12(0.14)	65.54(0.23)	65.75	1.9	15	33(-0.1)	50	[13]	[32]	[5]	87	32	UT	0.3	HoldLong	(14)	17	4	-0	20	1.6,97	72

26	Jun/9	10	62.13	63.01	64.64(0.17)	65.03(0.14)	65.39(0.21)	65.72	1.9	15	33(0.6)	50	[13]	[31]	[0]	93	46	UT	0.5	HoldLong	(12)	16	-10	3	20	1.8,98	72
27	Jun/9	9	62.13	63.01	64.53(0.19)	64.94(0.15)	65.25(0.34)	65.81	2	15	33(1.6)	50	[14]	[41]	[26]	103	90	UT	0.9	HoldLong?	(14)	26	60	7	20	2.1,100	72
28	Jun/8	15	61.94	62.33	64.41(0.16)	64.84(0.08)	65.03(0.22)	65.26	2	10	31(-5.2)	50	[12]	[28]	[7]	88	20	UT	0.4	HoldLong?	(10)	17	13	3	20	1.5,100	70
29	Jun/8	14	61.94	62.33	64.31(0.11)	64.79(0.08)	64.89(0.28)	65.14	2	10	36(0.5)	50	[8]	[31]	[7]	85	88	UT	0.4	HoldLong	(12)	21	10	10	20	1.4,100	70
30	Jun/8	13	61.94	62.33	64.24(0.11)	64.74(0.11)	64.71(0.08)	65.05	1.9	10	36(1.3)	50	[8]	[17]	[5]	82	37	UT	0.6	OpenLong	(9)	6	6	10	11	1.4,97	70

31	Jun/8	12	61.94	62.33	64.17(0.09)	64.67(0.12)	64.66(0.06)	65	1.9	10	34(1.8)	50	[7]	[16]	[13]	78	52	UT	0.6	OpenLong	(8)	5	31	12	11	1.5,90	70
32	Jun/8	11	61.94	62.33	64.11(0.06)	64.59(0.11)	64.62(-0.03)	64.72	1.7	10	33(1.1)	50	[5]	[8]	[3]	56	29	UT	0.2	OpenLong	(4)	-2	17	-12	-12	1.2,76	70
33	Jun/8	10	61.94	62.33	64.07(0.05)	64.52(0.11)	64.64(-0.12)	64.57	1.6	10	31(0.3)	50	[4]	[1]	[10]	53	-3	UT	-0.1	OpenLong	(4)	-9	42	-14	-20	1,78	70
34	Jun/8	9	61.94	62.33	64.04(0.06)	64.45(0.12)	64.72(-0.08)	64.2	1.4	10	31(-0.3)	25	[5]	[5]	[-31]	42	-63	CR	-1	HoldShort?	(2)	-6	-72	-19	-20	0.3,84	70
35	Jun/7	15	61.79	61.76	64(0.13)	64.37(0.2)	64.77(0.14)	64.85	2.1	5	31(-2.6)	50	[10]	[24]	[2]	93	31	UT	0.2	HoldLong?	(8)	10	6	-5	12	1.7,100	66

36	Jun/7	14	61.79	61.76	63.92(0.13)	64.24(0.19)	64.68(0.17)	64.8	2.1	5	34(1)	50	[10]	[26]	[0]	95	50	UT	0.2	HoldLong	(9)	13	-1	-5	18	1.8,100	66
37	Jun/7	13	61.79	61.76	63.84(0.14)	64.12(0.22)	64.57(0.28)	64.81	2.1	5	33(2.3)	50	[10]	[36]	[4]	100	78	TP	0.5	OpenShort	(9)	21	4	-2	20	2,100	66
38	Jun/7	12	61.79	61.76	63.75(0.13)	63.98(0.22)	64.39(0.33)	64.77	2.1	5	31(3.2)	50	[10]	[39]	[9]	108	111	UT	0.9	HoldLong	(10)	24	18	3	20	2.3,100	66
39	Jun/7	11	61.79	61.76	63.67(0.11)	63.84(0.17)	64.18(0.33)	64.61	1.9	5	28(3.7)	50	[8]	[37]	[14]	110	122	UT	1.1	HoldLong	(9)	24	22	15	20	2.4,100	66
40	Jun/7	10	61.79	61.76	63.6(0.11)	63.73(0.11)	63.97(0.25)	64.41	1.8	5	24(2.7)	50	[8]	[29]	[15]	107	81	UT	1.3	HoldLong	(7)	19	22	24	20	2.3,99	66

41	Jun/7	9	61.79	61.76	63.53(0.09)	63.66(0.06)	63.81(0.22)	64.22	1.7	5	21(0.3)	50	[7]	[24]	[19]	98	74	UT	1.3	HoldLong?	(7)	16	32	27	20	2.3,90	66
42	Jun/6	15	61.64	61.34	63.47(0.11)	63.66(0)	63.67(0.16)	63.94	1.8	1	21(-5.2)	50	[8]	[16]	[14]	64	-1	UT	0.9	OpenLong?	(7)	12	25	15	20	1.6,74	65
43	Jun/6	14	61.64	61.34	63.4(0.17)	63.62(-0.02)	63.57(0.11)	63.72	1.6	1	26(-14.3)	50	[12]	[13]	[7]	36	-93	UT	0.5	OpenLong	(7)	8	17	6	8	1,61	65
44	Jun/6	13	61.64	61.34	63.29(0.16)	63.62(0)	63.57(0)	63.57	1.5	1	40(-10.2)	45	[12]	[5]	[-2]	17	-121	CR	0.1	HoldShort	(12)	0	-2	-2	-8	0.5,54	65
45	Jun/6	12	61.64	61.34	63.19(0.19)	63.63(0.06)	63.5(-0.02)	63.59	1.5	1	51(-8)	50	[14]	[7]	[-0]	20	-137	UT	0.1	OpenLong	(12)	-1	4	-5	-13	0.6,55	65

46	Jun/6	11	61.64	61.34	63.07(0.17)	63.59(0.06)	63.51(-0.08)	63.55	1.5	1	59(-7.1)	45	[12]	[2]	[-0]	18	-112	UT	0.1	OpenLong	(14)	-6	10	-12	-20	0.6,53	65
47	Jun/6	10	61.64	61.34	62.96(0.18)	63.55(0.05)	63.56(-0.19)	63.46	1.4	1	66(-5.2)	40	[13]	[-6]	[0]	24	-149	RG	-0.1	Wait	(14)	-14	14	-15	-19	0.6,59	65
48	Jun/6	9	61.64	61.34	62.85(0.19)	63.52(0.03)	63.68(-0.11)	63.34	1.3	1	71(-6.7)	30	[14]	[-1]	[-8]	35	-140	DR	-0.4	OpenShort?	(12)	-8	-24	12	-20	0.5,72	65
49	Jun/5	15	61.57	61.09	62.73(0.22)	63.5(0.05)	63.75(-0.03)	63.55	1.6	-2	78(-11.4)	25	[16]	[6]	[-2]	54	-99	CR	-0.2	HoldShort?	(16)	-2	-14	18	-3	0.8,84	52
50	Jun/5	14	61.57	61.09	62.59(0.22)	63.47(0.09)	63.77(0.16)	63.67	1.7	-2	89(-1.8)	35	[16]	[21]	[-2]	69	-13	CR	-0.1	HoldShort	(19)	12	-17	23	0	1,94	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI