SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $14.2900 One month high (close): $17.8100

SPXS Daily Change: 1.05% Daily StdDev 2.39% SPXS EMA_5_Trend: -1.59% 10Minute StdDev: $0.311

Latest Price : $14.44(1.05%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	13	16.07	15.29	14.95(-0.47)	14.57(-0.48)	14.25(-0.9)	14.25	-1.9	-23	50(1.5)	-50	[-20]	[-57]	[-3]	-85	-194	DT	0	OpenShort	(-18)	-38	5	-3	-20	-1.5,3	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.57(hourly_sma_10 2.25%) 14.95(hourly_sma_20 4.91%) 15.29(daily_ema_10 7.3%) 16.07(daily_ema_20 12.77%)

2	Jun/16	12	16.07	15.29	15.02(-0.4)	14.64(-0.48)	14.38(-0.96)	14.23	-2	-23	48(2.3)	-50	[-17]	[-59]	[-19]	-91	-351	DT	-0.3	OpenShort	(-17)	-40	-18	-13	-20	-1.7,2	16
3	Jun/16	11	16.07	15.29	15.08(-0.46)	14.71(-0.61)	14.52(-0.75)	14.3	-1.9	-23	46(2.5)	-50	[-19]	[-54]	[1]	-93	-214	DP	-0.5	OpenShort	(-15)	-31	21	-6	-20	-1.8,2	16
4	Jun/16	10	16.07	15.29	15.15(-0.39)	14.8(-0.74)	14.63(-0.88)	14.22	-2	-23	44(5.4)	-50	[-16]	[-61]	[-10]	-76	-420	DT	-1	OpenShort	(-20)	-37	-10	1	-20	-2.3,32	16
5	Jun/16	9	16.07	15.29	15.21(-0.39)	14.91(-0.8)	14.76(-0.87)	14.26	-1.9	-23	38(8)	-50	[-16]	[-62]	[-63]	-51	-427	DT	-1.4	OpenShort?	(-15)	-36	-160	15	-20	-2.6,64	16

6	Jun/13	15	16.39	15.75	15.27(-0.2)	15.03(-0.33)	14.89(-0.07)	14.9	-1.8	-19	30(-3.7)	-50	[-8]	[-16]	[-2]	-75	-34	DT	0	HoldShort?	(-8)	-3	-10	7	0	-1.3,8	22
7	Jun/13	14	16.39	15.75	15.3(-0.2)	15.08(-0.4)	14.9(0.07)	14.94	-1.8	-19	34(0.5)	-50	[-8]	[-11]	[11]	-78	-4	DP	0.1	OpenShort	(-8)	3	28	9	0	-1.3,5	22
8	Jun/13	13	16.39	15.75	15.33(-0.33)	15.14(-0.39)	14.89(-0.53)	14.83	-1.9	-19	33(1.9)	-50	[-13]	[-37]	[-8]	-95	-116	DT	-0.2	OpenShort	(-10)	-22	-15	5	-20	-1.8,0	22
9	Jun/13	12	16.39	15.75	15.38(-0.26)	15.2(-0.39)	14.97(-0.6)	14.89	-1.9	-19	32(1.8)	-50	[-11]	[-39]	[-2]	-96	-199	DT	-0.3	OpenShort	(-10)	-24	0	11	-20	-1.9,2	22
10	Jun/13	11	16.39	15.75	15.42(-0.26)	15.26(-0.46)	15.06(-0.73)	14.89	-1.9	-19	30(3.4)	-50	[-11]	[-46]	[-12]	-104	-254	DT	-0.7	HoldShort	(-12)	-30	-15	0	-20	-2.2,1	22

11	Jun/13	10	16.39	15.75	15.46(-0.26)	15.33(-0.39)	15.17(-0.65)	14.95	-1.8	-19	26(3.2)	-50	[-11]	[-41]	[-8]	-109	-223	DT	-1	HoldShort	(-10)	-26	7	-9	-20	-2.4,1	22
12	Jun/13	9	16.39	15.75	15.5(-0.32)	15.39(-0.39)	15.27(-0.72)	14.92	-1.8	-19	23(4.8)	-50	[-13]	[-45]	[-37]	-128	-217	DT	-1.9	HoldShort?	(-10)	-29	-74	-18	-20	-3.1,0	22
13	Jun/12	15	16.52	15.93	15.55(-0.19)	15.45(-0.32)	15.38(-0.39)	15.22	-1.7	-18	18(-2)	-50	[-8]	[-28]	[-19]	-105	-111	DT	-1.1	CloseShort?	(-10)	-16	-34	-14	-20	-2.2,0	34
14	Jun/12	14	16.52	15.93	15.58(-0.19)	15.5(-0.06)	15.44(-0.13)	15.36	-1.5	-18	20(-0.8)	-50	[-8]	[-12]	[-6]	-82	32	DT	-0.5	HoldShort	(-7)	-5	-12	-8	-6	-1.4,3	34
15	Jun/12	13	16.52	15.93	15.61(-0.19)	15.5(0)	15.46(-0.19)	15.41	-1.5	-18	21(-0.5)	-50	[-8]	[-13]	[-7]	-73	25	DT	-0.3	OpenShort	(-5)	-8	-7	-7	-20	-1.3,10	34

16	Jun/12	12	16.52	15.93	15.64(-0.13)	15.51(-0.06)	15.49(-0.13)	15.44	-1.4	-18	22(-0.5)	-50	[-5]	[-11]	[-6]	-63	-23	DT	-0.3	OpenShort	(-7)	-5	-7	-2	-20	-1.2,17	34
17	Jun/12	11	16.52	15.93	15.66(-0.13)	15.52(-0.06)	15.51(-0.13)	15.47	-1.4	-18	22(0.1)	-50	[-5]	[-11]	[-4]	-58	-13	DT	-0.2	OpenShort	(-5)	-5	-10	-3	-6	-1.1,20	34
18	Jun/12	10	16.52	15.93	15.68(-0.06)	15.53(-0.13)	15.53(-0.13)	15.51	-1.3	-18	22(0.4)	-50	[-2]	[-12]	[3]	-51	-80	DP	-0.1	OpenShort	(-5)	-5	5	-0	19	-1,24	34
19	Jun/12	9	16.52	15.93	15.69(-0.13)	15.55(-0.19)	15.55(-0.06)	15.49	-1.4	-18	22(0.8)	-50	[-5]	[-11]	[-4]	-57	-4	DT	-0.4	OpenShort?	(-2)	-2	-17	-2	19	-1.2,23	34
20	Jun/9	15	16.64	16.08	15.69(0)	15.58(-0.06)	15.56(0.19)	15.56	-1.5	-16	21(-0.5)	-35	[0]	[3]	[2]	-49	-49	UR	0	SmallShort?	(-2)	8	7	0	-6	-1,26	37

21	Jun/9	14	16.64	16.08	15.71(-0.06)	15.59(-0.13)	15.53(0.06)	15.53	-1.5	-16	21(0.8)	-50	[-2]	[-4]	[2]	-50	-29	DP	0	OpenShort	(-2)	2	-5	10	19	-1.2,30	37
22	Jun/9	13	16.64	16.08	15.72(-0.13)	15.61(-0.19)	15.52(-0.13)	15.55	-1.5	-16	21(0.5)	-50	[-5]	[-14]	[-4]	-50	-5	DT	0.2	OpenShort	(-2)	-5	-19	21	-19	-1.2,30	37
23	Jun/9	12	16.64	16.08	15.74(-0.06)	15.64(-0.19)	15.54(-0.06)	15.63	-1.4	-16	20(-0.2)	-45	[-2]	[-10]	[16]	-49	-22	DP	0.6	OpenShort	(-2)	-2	24	23	20	-0.8,21	37
24	Jun/9	11	16.64	16.08	15.75(-0.06)	15.67(-0.25)	15.55(-0.26)	15.53	-1.5	-16	20(1.3)	-50	[-2]	[-19]	[7]	-81	-145	DP	-0.1	OpenShort	(-5)	-10	29	-2	-20	-1.5,7	37
25	Jun/9	10	16.64	16.08	15.76(-0.13)	15.71(-0.32)	15.59(-0.45)	15.41	-1.7	-16	19(4.3)	-50	[-5]	[-29]	[-14]	-114	-201	DT	-1.3	HoldShort	(-5)	-18	-17	-16	-20	-2.6,1	37

26	Jun/9	9	16.64	16.08	15.78(-0.06)	15.76(-0.25)	15.66(-0.32)	15.48	-1.6	-16	15(2.8)	-50	[-2]	[-22]	[-23]	-117	-211	DT	-1.7	HoldShort?	(-2)	-13	-41	-24	-20	-2.9,6	37
27	Jun/8	15	16.74	16.25	15.79(-0.13)	15.8(-0.13)	15.71(-0.25)	15.65	-1.6	-13	12(-0.2)	-50	[-5]	[-18]	[-6]	-75	-18	DT	-0.7	HoldShort?	(-2)	-10	-9	-9	-13	-1.6,15	39
28	Jun/8	14	16.74	16.25	15.79(0)	15.82(-0.06)	15.75(-0.32)	15.69	-1.5	-13	12(0.5)	-50	[0]	[-17]	[-10]	-67	-163	DR	-0.7	OpenShort	(-2)	-12	-9	-22	-20	-1.5,21	39
29	Jun/8	13	16.74	16.25	15.81(-0.06)	15.83(-0.06)	15.8(-0.19)	15.73	-1.5	-13	12(0.4)	-50	[-2]	[-13]	[-9]	-46	-37	DT	-0.9	OpenShort	(-2)	-7	7	-30	-20	-1,29	39
30	Jun/8	12	16.74	16.25	15.81(0)	15.84(0.06)	15.83(-0.25)	15.7	-1.5	-13	11(-0.6)	-50	[0]	[-12]	[-17]	-49	-144	DR	-1.7	OpenShort	(0)	-10	-14	-43	-20	-1.6,41	39

31	Jun/8	11	16.74	16.25	15.82(0.06)	15.84(0)	15.87(-0.19)	15.76	-1.4	-13	12(-1.8)	-50	[2]	[-11]	[-10]	-1	-150	DR	-1.4	OpenShort	(0)	-7	-19	-24	0	-0.7,67	39
32	Jun/8	10	16.74	16.25	15.81(0.06)	15.84(0)	15.87(0)	15.84	-1.3	-13	14(-0.6)	-50	[2]	[-3]	[-10]	43	-42	DR	-0.6	OpenShort	(2)	0	-26	-8	0	0.3,85	39
33	Jun/8	9	16.74	16.25	15.8(0.06)	15.83(0.06)	15.9(0.19)	15.95	-1.1	-13	14(0.5)	-30	[2]	[5]	[8]	80	77	RG	0.5	Wait?	(5)	7	12	5	20	1.5,92	39
34	Jun/7	15	16.83	16.45	15.79(0.13)	15.82(0.06)	15.87(0.19)	15.9	-1.4	-11	14(-0.7)	-10	[5]	[7]	[4]	71	-13	RG	0.3	Wait?	(2)	7	5	10	6	1.2,91	36
35	Jun/7	14	16.83	16.45	15.79(0)	15.81(0.06)	15.84(0.32)	15.88	-1.5	-11	14(0.3)	-40	[0]	[10]	[1]	66	153	UR	0.4	SmallShort	(2)	12	-7	20	6	1.2,86	36

36	Jun/7	13	16.83	16.45	15.77(0.06)	15.8(0.13)	15.79(0.19)	15.91	-1.4	-11	14(1.1)	-25	[2]	[7]	[12]	66	77	RG	1.3	SmallShort	(2)	7	12	27	20	1.5,78	36
37	Jun/7	12	16.83	16.45	15.76(0.06)	15.78(-0.06)	15.76(0.06)	15.86	-1.5	-11	13(0.4)	-20	[2]	[-1]	[12]	41	14	RG	1.2	SmallShort	(2)	2	14	26	20	1.2,61	36
38	Jun/7	11	16.83	16.45	15.76(0)	15.78(0)	15.75(-0.06)	15.8	-1.6	-11	13(0)	-45	[0]	[-5]	[6]	6	14	DP	0.6	OpenShort	(0)	-2	12	-1	20	0.6,41	36
39	Jun/7	10	16.83	16.45	15.76(0)	15.79(-0.06)	15.76(-0.06)	15.75	-1.7	-11	13(-0.1)	-50	[0]	[-6]	[3]	-15	-16	DP	-0.1	OpenShort	(0)	-2	26	-17	-20	0,35	36
40	Jun/7	9	16.83	16.45	15.75(-0.13)	15.79(0)	15.77(-0.19)	15.64	-1.8	-11	13(-1.8)	-50	[-5]	[-11]	[-14]	-38	16	DT	-1.6	OpenShort?	(-2)	-7	-24	-19	-20	-1.3,45	36

41	Jun/6	15	16.92	16.59	15.77(-0.06)	15.8(0.06)	15.8(-0.06)	15.74	-1.8	-10	14(-2.9)	-50	[-2]	[-4]	[-13]	9	25	DT	-0.6	OpenShort?	(-2)	-2	-26	4	-20	-0.3,66	29
42	Jun/6	14	16.92	16.59	15.78(-0.19)	15.79(0.13)	15.81(-0.13)	15.85	-1.7	-10	17(-9.8)	-50	[-7]	[-7]	[2]	35	198	DP	0.4	OpenShort	(-2)	-5	-2	12	13	0.6,70	29
43	Jun/6	13	16.92	16.59	15.81(-0.19)	15.77(0.13)	15.83(0.06)	15.86	-1.7	-10	27(-6.8)	-50	[-7]	[0]	[8]	20	236	UR	0.2	SmallShort	(-7)	2	16	8	13	0.3,62	29
44	Jun/6	12	16.92	16.59	15.84(-0.19)	15.75(0.06)	15.83(0)	15.79	-1.8	-10	34(-6.1)	-50	[-7]	[-3]	[3]	-2	160	DP	-0.1	OpenShort	(-7)	0	7	2	6	-0.2,53	29
45	Jun/6	11	16.92	16.59	15.87(-0.25)	15.75(0)	15.82(0.06)	15.76	-1.8	-10	40(-4.5)	-50	[-9]	[-3]	[-2]	-1	195	DT	-0.2	OpenShort	(-9)	2	-12	10	0	-0.4,59	29

46	Jun/6	10	16.92	16.59	15.91(-0.25)	15.74(0.06)	15.81(0.32)	15.81	-1.7	-10	45(-6.2)	-50	[-9]	[8]	[-6]	-4	270	RG	0	Wait	(-9)	12	-28	17	6	-0.4,56	29
47	Jun/6	9	16.92	16.59	15.95(-0.25)	15.73(0.13)	15.76(0.32)	15.93	-1.5	-10	51(-8.2)	-50	[-9]	[10]	[15]	-7	320	UR	0.5	SmallShort?	(-7)	12	21	22	20	-0.1,46	29
48	Jun/5	15	17.01	16.7	15.99(-0.37)	15.71(0.06)	15.71(0.19)	15.84	-2	-9	59(-15.6)	-50	[-14]	[3]	[8]	-31	328	UR	0.3	SmallShort?	(-12)	7	12	-10	20	-0.4,29	35
49	Jun/5	14	17.01	16.7	16.05(-0.37)	15.71(0)	15.68(0.19)	15.79	-2.1	-9	75(-5.2)	-50	[-14]	[1]	[10]	-55	258	UR	0.3	SmallShort	(-16)	7	31	-18	20	-0.6,10	35
50	Jun/5	13	17.01	16.7	16.11(-0.31)	15.7(-0.25)	15.65(-0.13)	15.66	-2.3	-9	80(-2.4)	-50	[-12]	[-15]	[2]	-72	-4	DP	0	OpenShort	(-14)	-5	14	-24	13	-1,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI