PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $60.0000 One month high (close): $80.8200

PDD Daily Change: -1.1% Daily StdDev 4.24% PDD EMA_5_Trend: 1.34% 10Minute StdDev: $1.0304

Latest Price : $79.93(-1.1%)

Tue. Jun 20, 2023($2.8) Fri. Jun 16, 2023($1.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($1.2) Thu. Jun 8, 2023($1.7)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.57%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	13	69.9	75.09	77.67(0.17)	78.42(0.22)	79.37(0.52)	79.48	1.5	17	19(1)	50	[4]	[20]	[8]	52	199	UT	0.1	OpenLong	(6)	12	12	-1	20	1.4,67	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.42(hourly_sma_10 -1.33%) 77.67(hourly_sma_20 -2.28%) 75.09(daily_ema_10 -5.52%) 69.9(daily_ema_20 -12.05%) Resistance Levels:

2	Jun/16	12	69.9	75.09	77.54(0.14)	78.25(-0.01)	78.96(0.41)	79.15	1.4	17	18(0.7)	50	[3]	[15]	[2]	44	179	UT	0.2	OpenLong	(4)	10	1	-28	20	1.4,59	77
3	Jun/16	11	69.9	75.09	77.43(0.18)	78.26(0.38)	78.64(0.43)	79.13	1.4	17	18(0.8)	50	[4]	[20]	[12]	58	161	UT	0.4	OpenLong	(5)	10	31	15	-3	1.5,70	77
4	Jun/16	10	69.9	75.09	77.29(0.13)	77.96(0.22)	78.3(0.14)	78.3	1.3	17	17(-1)	25	[3]	[11]	[-29]	55	50	CR	0	HoldShort	(4)	3	-90	14	-18	0.9,82	77
5	Jun/16	9	69.9	75.09	77.19(0.29)	77.79(0.61)	78.19(0.94)	80.82	1.7	17	18(6.7)	50	[7]	[35]	[60]	127	425	UT	2.3	HoldLong?	(10)	22	125	36	20	3.1,99	77

6	Jun/13	15	68.39	72.46	76.97(0.07)	77.32(0.13)	77.46(-0.09)	77.46	1.6	14	11(-1.8)	50	[2]	[4]	[-1]	12	-16	CR	0	HoldShort?	(1)	-2	1	-3	-15	0.7,44	72
7	Jun/13	14	68.39	72.46	76.92(0.13)	77.22(0.09)	77.53(-0.46)	77.42	1.6	14	13(-1.3)	50	[3]	[-5]	[-2]	12	-135	DR	-0.2	OpenShort	(2)	-11	-3	-10	3	0.7,44	72
8	Jun/13	13	68.39	72.46	76.82(0.14)	77.15(0.08)	77.89(0.37)	77.49	1.6	14	14(-0.7)	50	[3]	[14]	[-0]	18	52	UT	-0.5	OpenLong	(4)	9	2	-12	14	0.9,45	72
9	Jun/13	12	68.39	72.46	76.71(0.13)	77.09(0.13)	77.6(0.28)	77.43	1.6	14	15(-0.4)	50	[3]	[13]	[-5]	22	41	CR	-0.2	HoldShort	(4)	7	-3	-27	5	0.9,49	72
10	Jun/13	11	68.39	72.46	76.61(0.08)	76.99(0.09)	77.38(0.25)	77.5	1.6	14	15(0.2)	50	[2]	[11]	[1]	42	106	UT	0.1	OpenLong	(4)	6	-11	18	20	1,67	72

11	Jun/13	10	68.39	72.46	76.55(0.1)	76.92(0.1)	77.19(0.34)	77.8	1.7	14	15(0.6)	45	[2]	[14]	[-11]	55	146	CR	0.7	HoldShort	(4)	8	-51	11	20	1.5,67	72
12	Jun/13	9	68.39	72.46	76.47(0.24)	76.84(0.33)	76.93(0.69)	79.21	1.9	14	15(5.8)	50	[6]	[26]	[56]	104	304	UT	2.8	HoldLong?	(6)	16	118	24	20	3.4,69	72
13	Jun/12	15	67.78	71.45	76.29(0.1)	76.59(-0.05)	76.4(-0.25)	76.09	1.6	13	9(-3.6)	40	[2]	[-3]	[-10]	-13	-165	DR	-0.6	OpenShort?	(1)	-6	-10	-19	-20	-0.4,47	68
14	Jun/12	14	67.78	71.45	76.21(0.25)	76.63(0.07)	76.59(-0.01)	76.35	1.7	13	12(-7.6)	50	[6]	[5]	[-6]	21	-188	CR	-0.4	HoldShort	(4)	-0	-4	-11	-20	0.2,66	68
15	Jun/12	13	67.78	71.45	76.02(0.3)	76.58(-0.05)	76.6(-0.07)	76.45	1.7	13	20(-6.7)	50	[7]	[2]	[-3]	32	-197	CR	-0.1	HoldShort	(8)	-2	-1	-11	-4	0.4,72	68

16	Jun/12	12	67.78	71.45	75.79(0.32)	76.62(-0.01)	76.65(-0.14)	76.48	1.7	13	27(-5)	50	[8]	[1]	[-4]	45	-198	CR	-0.1	HoldShort	(10)	-3	-7	-4	-16	0.5,82	68
17	Jun/12	11	67.78	71.45	75.55(0.32)	76.63(0.18)	76.76(-0.01)	76.66	1.7	13	32(-3)	50	[8]	[6]	[-7]	55	-114	CR	-0.1	HoldShort	(10)	-0	-11	-5	-20	0.7,87	68
18	Jun/12	10	67.78	71.45	75.31(0.31)	76.49(0.21)	76.77(0.16)	76.95	1.8	13	35(-1.1)	50	[7]	[11]	[5]	64	-2	UT	0.1	OpenLong	(10)	4	16	-4	-1	0.9,91	68
19	Jun/12	9	67.78	71.45	75.08(0.23)	76.33(0.12)	76.65(0.1)	76.52	1.7	13	36(-0.7)	50	[5]	[8]	[-4]	58	24	CR	-0.1	HoldShort?	(8)	2	-5	-6	-14	0.8,88	68
20	Jun/9	15	67.11	70.92	74.91(0.29)	76.24(0.08)	76.57(-0.04)	76.65	2	15	36(-3.3)	50	[7]	[7]	[-2]	69	-13	CR	0	HoldShort?	(7)	-1	-12	-1	20	0.9,96	71

21	Jun/9	14	67.11	70.92	74.69(0.28)	76.18(0.12)	76.6(0.13)	76.98	2.1	15	40(0.9)	50	[7]	[12]	[6]	77	105	UT	0.2	HoldLong	(10)	3	6	2	20	1.2,97	71
22	Jun/9	13	67.11	70.92	74.48(0.27)	76.09(0.13)	76.5(0.38)	76.82	2	15	39(0.9)	50	[6]	[18]	[8]	75	168	UT	0.2	HoldLong	(8)	9	16	-3	20	1.3,92	71
23	Jun/9	12	67.11	70.92	74.28(0.27)	75.99(0.26)	76.21(0.28)	76.4	1.9	15	38(0.8)	50	[6]	[17]	[4]	72	127	UT	0.1	OpenLong	(8)	7	17	-3	-17	1.2,92	71
24	Jun/9	11	67.11	70.92	74.08(0.2)	75.79(0.42)	76(0.04)	75.96	1.8	15	37(-0.1)	45	[5]	[13]	[-16]	72	94	CR	-0	HoldShort	(7)	1	-32	3	-20	1.1,94	71
25	Jun/9	10	67.11	70.92	73.93(0.43)	75.47(0.71)	75.97(0.3)	76.81	2	15	37(0.7)	50	[10]	[24]	[3]	84	99	UT	0.5	HoldLong	(9)	7	11	5	-14	1.6,94	71

26	Jun/9	9	67.11	70.92	73.61(0.53)	74.94(0.62)	75.74(0.04)	76.53	2	15	37(-4.3)	50	[12]	[17]	[17]	82	-23	UT	0.5	HoldLong?	(12)	1	46	2	13	1.7,89	71
27	Jun/8	15	66.51	69.32	73.22(0.47)	74.48(0.49)	75.71(-0.08)	75.34	2.1	13	41(-8.6)	50	[11]	[12]	[-4]	62	-109	CR	-0.2	HoldShort?	(14)	-2	-3	-9	-13	1.1,84	68
28	Jun/8	14	66.51	69.32	72.88(0.51)	74.12(0.39)	75.77(0.25)	75.42	2.1	13	49(-3.8)	50	[12]	[18]	[0]	69	-7	UT	-0.2	OpenLong	(14)	6	-2	-10	20	1.2,89	68
29	Jun/8	13	66.51	69.32	72.51(0.53)	73.83(0.33)	75.58(0.77)	75.47	2.1	13	53(-2.8)	50	[12]	[30]	[-2]	77	139	CR	-0	OpenShort	(16)	18	-22	-6	20	1.3,94	68
30	Jun/8	12	66.51	69.32	72.13(0.6)	73.59(0.56)	75(1.2)	76.05	2.2	13	56(0.4)	50	[14]	[43]	[10]	89	301	UT	0.4	HoldLong	(18)	28	-3	3	20	1.6,99	68

31	Jun/8	11	66.51	69.32	71.7(0.6)	73.18(0.44)	74.11(1.2)	76.14	2.2	13	56(1.2)	50	[14]	[41]	[21]	98	381	UT	0.9	OpenLong	(18)	28	13	15	20	1.9,100	68
32	Jun/8	10	66.51	69.32	71.27(0.61)	72.86(0.44)	73.23(1.12)	75.79	2.2	13	54(2.3)	50	[14]	[40]	[36]	95	366	UT	1.1	OpenLong	(18)	26	53	16	20	1.9,97	68
33	Jun/8	9	66.51	69.32	70.84(0.5)	72.54(0.22)	72.42(0.47)	74.43	1.8	13	52(-0.1)	50	[12]	[21]	[37]	80	205	UT	0.9	HoldLong?	(16)	11	76	10	20	1.6,90	68
34	Jun/7	15	65.79	67.95	70.49(0.34)	72.38(0.01)	72.08(-0.1)	72.51	1.7	10	52(-4.4)	50	[8]	[4]	[10]	54	-1	UT	0.2	OpenLong?	(12)	-2	28	-2	8	0.9,81	58
35	Jun/7	14	65.79	67.95	70.25(0.16)	72.37(0.12)	72.15(-0.15)	71.82	1.5	10	57(0.5)	50	[4]	[3]	[-6]	46	60	CR	-0.1	HoldShort	(9)	-4	5	-9	-20	0.7,78	58

36	Jun/7	13	65.79	67.95	70.14(0.11)	72.28(0.44)	72.26(-0.32)	71.69	1.5	10	56(0.7)	25	[3]	[2]	[-17]	51	67	CR	-0.3	HoldShort	(5)	-7	-8	-11	-20	0.7,83	58
37	Jun/7	12	65.79	67.95	70.06(0.13)	71.96(0.45)	72.49(-0.26)	71.9	1.5	10	55(0.9)	35	[3]	[4]	[-16]	61	104	CR	-0.3	HoldShort	(4)	-6	-23	-6	-20	0.8,91	58
38	Jun/7	11	65.79	67.95	69.97(0.16)	71.64(0.6)	72.68(-0.04)	72.49	1.7	10	55(1.7)	35	[4]	[11]	[-11]	74	225	CR	-0.1	HoldShort	(5)	-1	-18	-6	-20	1.2,94	58
39	Jun/7	10	65.79	67.95	69.86(0.24)	71.21(0.82)	72.71(0.3)	72.94	1.8	10	53(4.1)	50	[6]	[22]	[11]	84	308	UT	0.1	OpenLong	(6)	7	28	-5	20	1.5,96	58
40	Jun/7	9	65.79	67.95	69.69(0.1)	70.63(0.58)	72.49(0.28)	72.24	1.6	10	49(1.4)	40	[2]	[18]	[-8]	79	346	CR	-0.1	OpenShort?	(5)	7	-25	-7	16	1.3,96	58

41	Jun/6	15	65.21	66.89	69.62(0.13)	70.22(0.76)	72.29(1.2)	72.86	2	9	47(0)	50	[3]	[41]	[8]	93	605	UT	0.3	HoldLong?	(6)	28	2	1	20	1.7,100	59
42	Jun/6	14	65.21	66.89	69.53(0.26)	69.69(0.81)	71.43(1.19)	72.81	2	9	47(4.7)	50	[6]	[42]	[18]	98	501	UT	0.8	OpenLong	(4)	27	11	18	20	1.9,100	59
43	Jun/6	13	65.21	66.89	69.35(0.17)	69.13(0.79)	70.59(1.26)	72.54	2	9	43(4.2)	50	[4]	[43]	[22]	100	578	UT	1.2	HoldLong	(7)	29	2	42	20	2,100	59
44	Jun/6	12	65.21	66.89	69.23(0.16)	68.59(0.7)	69.71(1.43)	72.49	1.9	9	38(5)	50	[4]	[46]	[50]	89	626	UT	1.9	OpenLong	(6)	33	70	39	20	2.3,81	59
45	Jun/6	11	65.21	66.89	69.12(0.04)	68.11(0.18)	68.73(0.9)	70.78	1.5	9	33(0.5)	50	[1]	[27]	[55]	44	389	UT	1.6	OpenLong	(1)	21	95	31	20	1.3,61	59

46	Jun/6	10	65.21	66.89	69.09(-0.03)	67.99(-0.26)	68.12(0.22)	68.51	0.9	9	33(0.3)	50	[-1]	[6]	[6]	-27	-11	UR	0.3	SmallShort	(-4)	5	-8	9	20	-0.5,36	59
47	Jun/6	9	65.21	66.89	69.11(0.16)	68.17(-0.2)	67.97(0.44)	68.7	0.9	9	33(-3.5)	50	[4]	[13]	[19]	-28	-102	UT	0.6	OpenLong?	(0)	10	27	9	20	-0.3,30	59
48	Jun/5	15	64.63	65.87	69(0.17)	68.31(-0.31)	67.67(0.28)	68.06	1	6	36(-9.3)	50	[4]	[7]	[5]	-49	-220	UT	0.3	OpenLong?	(4)	7	12	-16	20	-0.7,19	54
49	Jun/5	14	64.63	65.87	68.88(0.2)	68.52(-0.33)	67.48(-0.01)	67.79	0.9	6	45(-6.4)	50	[5]	[-0]	[-3]	-54	-327	DR	0.2	OpenShort	(5)	-0	2	-18	-11	-0.7,14	54
50	Jun/5	13	64.63	65.87	68.74(0.23)	68.75(-0.38)	67.49(-0.55)	67.74	0.9	6	52(-6.1)	50	[5]	[-13]	[-1]	-56	-452	DR	0.1	OpenShort	(6)	-13	12	-19	-20	-0.6,9	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI