OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $22.1000

OSTK Daily Change: -0.93% Daily StdDev 3.76% OSTK EMA_5_Trend: 0.09% 10Minute StdDev: $0.5959

Latest Price : $21.9(-0.93%)

Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	13	19.68	21	20.91(0.19)	21.42(0.61)	21.95(0.73)	21.82	1.4	17	42(2.2)	50	[5]	[33]	[-2]	64	430	CR	-0.2	HoldShort	(7)	19	0	-15	4	1.4,79	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.42(hourly_sma_10 -1.83%) 21(daily_ema_10 -3.76%) 20.91(hourly_sma_20 -4.17%) 19.68(daily_ema_20 -9.81%) Resistance Levels:

2	Jun/16	12	19.68	21	20.87(0.19)	21.29(0.61)	21.79(0.74)	21.82	1.4	17	39(2.2)	50	[5]	[33]	[3]	72	454	UT	0	OpenLong	(6)	20	7	-18	20	1.5,84	75
3	Jun/16	11	19.68	21	20.83(0.14)	21.16(0.76)	21.63(0.79)	21.77	1.3	17	37(2)	50	[4]	[36]	[-11]	80	502	CR	0.2	OpenShort	(6)	21	-48	6	20	1.6,90	75
4	Jun/16	10	19.68	21	20.8(0.14)	21(0.91)	21.46(1.27)	22.12	1.5	17	35(4.2)	50	[4]	[51]	[12]	108	787	UT	1.2	HoldLong	(7)	34	-17	22	20	2.4,98	75
5	Jun/16	9	19.68	21	20.77(0.1)	20.81(0.97)	21.19(1.48)	22.24	1.6	17	31(2.7)	50	[3]	[57]	[89]	125	945	UT	2.2	HoldLong?	(6)	39	180	35	20	3,100	75

6	Jun/13	15	19.32	20.37	20.75(-0.29)	20.61(0.34)	20.88(0.38)	21	1.2	13	28(-11)	35	[-8]	[15]	[10]	63	454	UR	0.3	SmallShort?	(-7)	10	2	24	20	0.6,98	73
7	Jun/13	14	19.32	20.37	20.81(-0.14)	20.54(0.39)	20.8(0.58)	20.99	1.2	13	39(-3)	50	[-4]	[23]	[11]	42	342	UR	0.4	SmallShort	(-9)	16	7	24	20	0.3,84	73
8	Jun/13	13	19.32	20.37	20.84(-0.19)	20.46(0.2)	20.68(0.73)	20.94	1.2	13	42(-2.1)	50	[-5]	[24]	[20]	21	380	UR	0.5	SmallShort	(-6)	20	24	24	20	0.2,66	73
9	Jun/13	12	19.32	20.37	20.88(-0.19)	20.42(0.15)	20.53(0.54)	20.78	1.1	13	44(-1.4)	50	[-5]	[18]	[16]	-9	238	UR	0.4	SmallShort	(-7)	15	13	20	20	-0.2,46	73
10	Jun/13	11	19.32	20.37	20.92(-0.24)	20.39(-0.1)	20.42(0.39)	20.69	1	13	46(-0.9)	50	[-7]	[10]	[18]	-31	191	UR	0.4	SmallShort	(-7)	11	13	18	20	-0.4,29	73

11	Jun/13	10	19.32	20.37	20.97(-0.19)	20.41(-0.15)	20.34(0.3)	20.6	0.9	13	47(-0.2)	50	[-5]	[7]	[19]	-50	52	UR	0.4	SmallShort	(-7)	8	27	13	20	-0.6,15	73
12	Jun/13	9	19.32	20.37	21.01(-0.24)	20.44(-0.29)	20.28(0.15)	20.42	0.8	13	47(0.8)	50	[-7]	[1]	[18]	-68	-35	UR	0.2	SmallShort?	(-7)	4	38	8	20	-0.9,5	73
13	Jun/12	15	19.25	20.17	21.06(-0.28)	20.5(-0.49)	20.25(-0.3)	20.17	0.7	11	46(0.7)	10	[-8]	[-14]	[-5]	-85	-237	RG	-0.1	Wait?	(-9)	-8	-11	3	-20	-1.4,0	68
14	Jun/12	14	19.25	20.17	21.12(-0.28)	20.6(-0.58)	20.31(-0.2)	20.24	0.8	11	45(1.8)	25	[-8]	[-13]	[3]	-88	-214	RG	-0.1	Wait	(-9)	-6	0	5	20	-1.5,0	68
15	Jun/12	13	19.25	20.17	21.18(-0.38)	20.72(-0.81)	20.35(-0.63)	20.24	0.8	11	44(2.9)	-10	[-10]	[-29]	[-3]	-93	-241	DT	-0.2	OpenShort	(-12)	-17	-9	3	-5	-1.7,0	68

16	Jun/12	12	19.25	20.17	21.26(-0.28)	20.89(-0.85)	20.48(-0.58)	20.3	0.8	11	41(3.2)	10	[-8]	[-27]	[0]	-95	-329	BT	-0.3	OpenLong	(-10)	-16	0	6	-10	-1.8,0	68
17	Jun/12	11	19.25	20.17	21.32(-0.37)	21.07(-0.75)	20.6(-0.68)	20.3	0.8	11	37(3.9)	-25	[-10]	[-29]	[-17]	-103	-300	DT	-0.6	HoldShort	(-9)	-19	-25	-1	-20	-2.1,0	68
18	Jun/12	10	19.25	20.17	21.4(-0.33)	21.23(-0.56)	20.74(-0.72)	20.47	0.9	11	34(3.2)	-15	[-9]	[-27]	[-12]	-103	-296	DT	-0.6	HoldShort	(-11)	-20	0	1	-20	-2.1,0	68
19	Jun/12	9	19.25	20.17	21.47(-0.32)	21.35(-0.51)	20.89(-0.95)	20.47	0.9	11	30(4.8)	-20	[-9]	[-33]	[-33]	-113	-395	DT	-1.1	HoldShort?	(-10)	-26	-59	-4	-20	-2.5,0	68
20	Jun/9	15	19.21	19.98	21.54(-0.28)	21.46(-0.33)	21.09(-1.03)	20.87	1.3	10	26(0.7)	-25	[-8]	[-31]	[-15]	-100	-287	DT	-0.7	CloseShort?	(-7)	-28	-4	-12	-20	-2,0	70

21	Jun/9	14	19.21	19.98	21.6(-0.09)	21.53(-0.23)	21.31(-1.11)	20.9	1.3	10	25(3.1)	15	[-3]	[-31]	[-20]	-105	-490	RG	-1.3	SmallLong	(-10)	-31	-13	-33	-20	-2.2,0	70
22	Jun/9	13	19.21	19.98	21.62(-0.14)	21.58(-0.19)	21.55(-0.78)	20.99	1.4	10	22(2.9)	-5	[-4]	[-22]	[-32]	-100	-339	RG	-2	SmallLong	(-3)	-22	-33	-53	-20	-2.2,5	70
23	Jun/9	12	19.21	19.98	21.65(-0.05)	21.62(-0.09)	21.72(-0.37)	21.22	1.6	10	19(0.9)	5	[-1]	[-8]	[-31]	-64	-239	RG	-2.1	SmallLong	(-2)	-10	-37	-44	-20	-1.8,31	70
24	Jun/9	11	19.21	19.98	21.66(-0.05)	21.64(-0.05)	21.8(-0.14)	21.48	1.8	10	18(-0.1)	-0	[-1]	[-2]	[-25]	-5	-67	RG	-1.4	SmallLong	(0)	-4	-64	-6	-20	-0.8,65	70
25	Jun/9	10	19.21	19.98	21.67(0.05)	21.65(0.14)	21.83(0.37)	21.94	2.1	10	18(0.5)	50	[1]	[16]	[1]	59	159	UT	0.5	OpenLong	(2)	10	-24	22	20	1.2,79	70

26	Jun/9	9	19.21	19.98	21.66(0.28)	21.62(0.23)	21.75(0.6)	22.11	2.2	10	18(-2.6)	50	[8]	[25]	[27]	67	92	UT	1.6	OpenLong?	(3)	17	43	29	20	2,67	70
27	Jun/8	15	19.16	19.69	21.6(0.42)	21.62(0)	21.62(0.42)	21.8	2.1	10	20(-14.4)	50	[12]	[20]	[13]	14	-195	UT	0.7	OpenLong?	(7)	12	17	9	20	0.8,44	71
28	Jun/8	14	19.16	19.69	21.51(0.51)	21.57(-0.09)	21.53(0.28)	21.68	2	10	35(-14.8)	50	[14]	[15]	[10]	-7	-322	UT	0.3	OpenLong	(13)	8	13	-1	20	0.4,33	71
29	Jun/8	13	19.16	19.69	21.4(0.47)	21.59(-0.14)	21.53(0)	21.59	1.9	10	49(-9.1)	50	[13]	[6]	[1]	-20	-338	UT	0.2	OpenLong	(16)	0	4	-9	14	0.3,23	71
30	Jun/8	12	19.16	19.69	21.3(0.47)	21.62(-0.23)	21.47(-0.09)	21.56	1.9	10	58(-6.3)	50	[13]	[3]	[7]	-14	-328	UT	0.1	OpenLong	(16)	-3	14	-14	20	0.4,26	71

31	Jun/8	11	19.16	19.69	21.2(0.43)	21.67(0.05)	21.49(-0.09)	21.46	1.8	10	65(-5)	50	[12]	[6]	[-4]	-4	-292	CR	-0	HoldShort	(13)	-3	14	-17	-20	0.3,39	71
32	Jun/8	10	19.16	19.69	21.11(0.38)	21.66(-0.09)	21.51(-0.55)	21.36	1.7	10	70(-5.2)	50	[11]	[-9]	[-12]	7	-354	DR	-0.2	OpenShort	(13)	-15	-2	-16	-20	0.3,49	71
33	Jun/8	9	19.16	19.69	21.03(0.43)	21.66(0)	21.63(-0.32)	21.37	1.8	10	75(-2.9)	50	[12]	[-1]	[-19]	28	-304	DR	-0.3	OpenShort?	(15)	-9	-32	-10	-20	0.4,68	71
34	Jun/7	15	19.07	19.29	20.94(0.48)	21.68(-0.09)	21.7(-0.32)	21.6	2.2	7	78(-10.5)	50	[13]	[-2]	[-4]	48	-190	DR	-0.1	OpenShort?	(15)	-9	-6	-8	-9	0.7,80	67
35	Jun/7	14	19.07	19.29	20.84(0.48)	21.7(-0.05)	21.77(-0.41)	21.64	2.3	7	88(-1.8)	50	[13]	[-4]	[-0]	55	-150	RG	-0.1	Wait	(15)	-11	4	-7	-5	0.8,85	67

36	Jun/7	13	19.07	19.29	20.74(0.53)	21.71(0.32)	21.86(0.23)	21.61	2.2	7	90(-1.2)	50	[15]	[20]	[-19]	57	-9	CR	-0.2	HoldShort	(16)	6	-32	-7	-20	0.8,87	67
37	Jun/7	12	19.07	19.29	20.63(0.59)	21.64(0.89)	21.81(0.37)	21.84	2.4	7	91(1.3)	50	[16]	[32]	[-10]	71	139	CR	0	HoldShort	(19)	10	2	-5	-20	1.2,91	67
38	Jun/7	11	19.07	19.29	20.51(0.54)	21.45(1.08)	21.73(0.32)	21.83	2.4	7	90(2)	50	[15]	[33]	[-11]	77	221	CR	0.1	OpenShort	(17)	9	-11	3	-20	1.3,94	67
39	Jun/7	10	19.07	19.29	20.4(0.54)	21.22(1.14)	21.66(0.09)	21.91	2.5	7	88(4.5)	50	[15]	[27]	[-8]	79	269	CR	0.2	OpenShort	(20)	3	-26	-1	9	1.5,91	67
40	Jun/7	9	19.07	19.29	20.29(0.69)	20.98(1.21)	21.64(0.42)	22.1	2.7	7	84(7.5)	50	[19]	[38]	[44]	87	357	UT	0.5	OpenLong?	(20)	12	106	-2	20	1.9,89	67

41	Jun/6	15	19	18.88	20.15(0.45)	20.73(0.83)	21.55(0.42)	21.36	2.2	4	76(-3.1)	50	[13]	[32]	[-6]	68	286	CR	-0.2	HoldShort?	(15)	12	-16	-17	20	1.4,83	69
42	Jun/6	14	19	18.88	20.06(0.65)	20.56(0.93)	21.46(1.42)	21.47	2.3	4	79(3.6)	50	[18]	[62]	[9]	82	429	UT	0	OpenLong	(17)	39	7	-18	20	1.7,89	69
43	Jun/6	13	19	18.88	19.93(0.55)	20.37(0.84)	21.16(1.83)	21.42	2.3	4	76(4.9)	50	[15]	[72]	[-7]	92	665	CR	0.3	OpenShort	(20)	51	-56	-7	20	1.9,94	69
44	Jun/6	12	19	18.88	19.82(0.81)	20.2(1.1)	20.78(2.26)	21.82	2.7	4	71(12.3)	50	[23]	[89]	[33]	118	788	UT	1.4	HoldLong	(22)	63	11	16	20	2.7,100	69
45	Jun/6	11	19	18.88	19.66(0.87)	19.98(1.16)	20.32(2.21)	21.74	2.6	4	58(15.4)	50	[24]	[89]	[78]	135	769	UT	2.3	HoldLong	(25)	61	128	36	20	3.4,100	69

46	Jun/6	10	19	18.88	19.49(0.62)	19.75(0.71)	19.88(1.17)	20.87	1.8	4	43(5.4)	50	[17]	[52]	[68]	113	412	UT	2.2	HoldLong	(21)	33	136	18	20	3,88	69
47	Jun/6	9	19	18.88	19.37(0.36)	19.61(0.15)	19.65(0.41)	19.98	0.9	4	38(-4)	50	[10]	[21]	[34]	70	75	UT	0.8	OpenLong?	(11)	11	82	2	20	1.5,82	69
48	Jun/5	15	18.9	18.49	19.3(0.31)	19.58(-0.05)	19.57(-0.31)	19.46	0.6	-4	42(-11)	10	[9]	[-6]	[-7]	27	-273	DR	-0.2	OpenShort?	(10)	-9	-17	9	-20	0.4,67	43
49	Jun/5	14	18.9	18.49	19.24(0.21)	19.58(0)	19.63(-0.05)	19.57	0.7	-4	53(-0.9)	5	[6]	[2]	[-1]	59	-49	CR	-0.1	HoldShort	(11)	-2	-13	20	0	0.7,91	43
50	Jun/5	13	18.9	18.49	19.2(0.26)	19.59(0.05)	19.64(0.15)	19.65	0.8	-4	53(0.2)	20	[8]	[9]	[3]	65	11	UT	0	OpenLong	(8)	5	-3	22	10	0.9,92	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI