|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $300.8000 One month high (close): $329.9700
ISRG Daily Change: 0.52% Daily StdDev 1.9% ISRG EMA_5_Trend: 1.21% 10Minute StdDev: $7.3751
Latest Price : $329.97(0.52%) | Tue. Jun 20, 2023($1.5) Fri. Jun 16, 2023($7.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.2) Mon. Jun 12, 2023($1.4) Fri. Jun 9, 2023($2.2) Thu. Jun 8, 2023($2.3)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.4
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 312.45 | 316.63 | 318.28(0.27) | 322.97(0.49) | 330.44(0.9) | 330.11 | 2.4 | | 10 | 97(6.7) | 50 | [14] | [67] | [5] | 83 | 324 | UT | -0 | OpenLong | | (15) | 47 | 8 | -12 | 20 | 1.7,90 | 77 | Sample size 50 Avg positive next hour return: 1.17%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.97(hourly_sma_10 -2.16%) 318.28(hourly_sma_20 -3.58%) 316.63(daily_ema_10 -4.08%) 312.45(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Jun/16 | 12 | 312.45 | 316.63 | 317.41(0.27) | 321.4(0.48) | 327.49(0.88) | 329.57 | 2.3 | | 10 | 90(6.9) | 50 | [14] | [66] | [0] | 86 | 330 | UT | 0.3 | OpenLong | | (14) | 46 | -6 | -23 | 20 | 1.8,91 | 77 | | 3 | Jun/16 | 11 | 312.45 | 316.63 | 316.57(0.29) | 319.87(0.52) | 324.62(0.89) | 329.92 | 2.4 | | 10 | 83(10.5) | 50 | [15] | [67] | [6] | 100 | 350 | UT | 0.9 | HoldLong | | (15) | 47 | -14 | 9 | 20 | 2.2,95 | 77 | | 4 | Jun/16 | 10 | 312.45 | 316.63 | 315.64(0.31) | 318.23(0.56) | 321.75(0.97) | 330.8 | 2.5 | | 10 | 73(16.8) | 50 | [16] | [73] | [11] | 118 | 412 | UT | 1.7 | HoldLong | | (17) | 51 | -15 | 19 | 20 | 2.8,98 | 77 | | 5 | Jun/16 | 9 | 312.45 | 316.63 | 314.67(0.32) | 316.46(0.59) | 318.65(1) | 331.72 | 2.6 | | 10 | 56(37.1) | 50 | [17] | [75] | [109] | 155 | 469 | UT | 3.2 | HoldLong? | | (18) | 53 | 264 | 22 | 20 | 4.2,100 | 77 | | | | |
| 6 | Jun/13 | 15 | 310.14 | 312.41 | 313.67(0.07) | 314.61(0.08) | 315.49(0.06) | 315.62 | 1.2 | | 4 | 19(-12.8) | 45 | [4] | [7] | [4] | 72 | 4 | UT | 0.1 | OpenLong? | | (4) | 3 | 12 | -3 | 6 | 1.4,87 | 72 | | 7 | Jun/13 | 14 | 310.14 | 312.41 | 313.44(0.07) | 314.37(0.06) | 315.3(0.05) | 314.88 | 1.1 | | 4 | 32(-3.2) | 25 | [4] | [6] | [-7] | 60 | -8 | CR | -0.3 | HoldShort | | (3) | 3 | -15 | -8 | -2 | 1,85 | 72 | | 8 | Jun/13 | 13 | 310.14 | 312.41 | 313.21(0.11) | 314.18(0.09) | 315.15(0.15) | 315.8 | 1.3 | | 4 | 35(-2.7) | 45 | [6] | [13] | [5] | 89 | 5 | UT | 0.4 | HoldLong | | (5) | 8 | 8 | 8 | 18 | 1.7,96 | 72 | | 9 | Jun/13 | 12 | 310.14 | 312.41 | 312.86(0.11) | 314.18(0) | 314.68(0.12) | 315.32 | 1.2 | | 4 | 38(-4.3) | 35 | [6] | [9] | [1] | 81 | -3 | UT | 0.4 | HoldLong | | (6) | 6 | -8 | 10 | 20 | 1.5,93 | 72 | | 10 | Jun/13 | 11 | 310.14 | 312.41 | 312.53(0.11) | 313.9(0.1) | 314.31(0.19) | 315.83 | 1.3 | | 4 | 42(1.1) | 50 | [6] | [15] | [10] | 85 | 44 | UT | 0.8 | OpenLong | | (6) | 10 | 18 | 14 | 20 | 1.8,90 | 72 | | | | |
| 11 | Jun/13 | 10 | 310.14 | 312.41 | 312.18(0.1) | 313.58(0.05) | 313.71(0.09) | 314.72 | 1 | | 4 | 41(-2.5) | 45 | [5] | [9] | [6] | 66 | 1 | UT | 0.6 | OpenLong | | (5) | 5 | 12 | 9 | 12 | 1.4,81 | 72 | | 12 | Jun/13 | 9 | 310.14 | 312.41 | 311.86(0.12) | 313.42(0.05) | 313.43(0.07) | 314 | 0.9 | | 4 | 43(-6.2) | 50 | [6] | [8] | [2] | 50 | -36 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 2 | 2 | 1.1,72 | 72 | | 13 | Jun/12 | 15 | 309.75 | 311.61 | 311.48(0.13) | 313.27(0.07) | 313.21(0.03) | 313.69 | 0.9 | | 4 | 49(-7.8) | 50 | [7] | [6] | [2] | 44 | -55 | UT | 0.2 | OpenLong? | | (7) | 2 | 9 | -3 | -5 | 1,69 | 49 | | 14 | Jun/12 | 14 | 309.75 | 311.61 | 311.08(0.08) | 313.04(0.05) | 313.11(-0.12) | 313.12 | 0.8 | | 4 | 57(-1.1) | 25 | [4] | [-3] | [-2] | 39 | -44 | DR | 0 | OpenShort | | (6) | -6 | -1 | -6 | -7 | 0.8,69 | 49 | | 15 | Jun/12 | 13 | 309.75 | 311.61 | 310.83(0.08) | 312.88(0.05) | 313.49(0.01) | 313.14 | 0.8 | | 4 | 58(0.3) | 30 | [4] | [4] | [-3] | 44 | -11 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -10 | -5 | 0.9,71 | 49 | | | | |
| 16 | Jun/12 | 12 | 309.75 | 311.61 | 310.59(0.08) | 312.72(0.07) | 313.45(0.02) | 313.25 | 0.8 | | 4 | 58(0.9) | 20 | [4] | [5] | [-1] | 52 | 13 | CR | -0.1 | HoldShort | | (4) | 1 | 7 | -18 | -2 | 1.1,74 | 49 | | 17 | Jun/12 | 11 | 309.75 | 311.61 | 310.35(0.06) | 312.5(0.07) | 313.38(0.01) | 312.83 | 0.7 | | 4 | 57(0.9) | 5 | [3] | [4] | [-5] | 58 | 20 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -11 | -9 | 1,83 | 49 | | 18 | Jun/12 | 10 | 309.75 | 311.61 | 310.17(0.06) | 312.27(0.15) | 313.35(0.13) | 313.27 | 0.8 | | 4 | 56(3.1) | 5 | [3] | [13] | [-10] | 75 | 71 | CR | -0 | HoldShort | | (4) | 7 | -27 | -4 | -6 | 1.3,92 | 49 | | 19 | Jun/12 | 9 | 309.75 | 311.61 | 309.99(0.08) | 311.81(0.2) | 312.93(0.2) | 314.95 | 1.2 | | 4 | 53(6.4) | 50 | [4] | [18] | [14] | 105 | 127 | UT | 0.9 | HoldLong? | | (4) | 11 | 33 | 9 | 20 | 2.2,100 | 49 | | 20 | Jun/9 | 15 | 309.34 | 311.01 | 309.75(-0.01) | 311.18(0.13) | 312.3(0.09) | 312.98 | 0.9 | | 4 | 47(-1.7) | 0 | [-1] | [9] | [3] | 90 | 133 | UR | 0.3 | SmallShort? | | (3) | 5 | 0 | 9 | 14 | 1.6,100 | 48 | | | | |
| 21 | Jun/9 | 14 | 309.34 | 311.01 | 309.79(-0.03) | 310.79(0.16) | 312.01(0.13) | 312.98 | 0.9 | | 4 | 48(-4.8) | 5 | [-2] | [12] | [6] | 87 | 164 | UR | 0.5 | SmallShort | | (-1) | 7 | 9 | 11 | 15 | 1.5,99 | 48 | | 22 | Jun/9 | 13 | 309.34 | 311.01 | 309.89(-0.03) | 310.29(0.19) | 311.62(0.14) | 312.43 | 0.7 | | 4 | 53(-3.3) | 10 | [-2] | [13] | [8] | 77 | 148 | UR | 0.4 | SmallShort | | (-3) | 7 | 16 | 14 | 7 | 1.1,99 | 48 | | 23 | Jun/9 | 12 | 309.34 | 311.01 | 309.99(-0.03) | 309.69(0.18) | 311.17(0.16) | 311.47 | 0.5 | | 4 | 57(-2.1) | 15 | [-2] | [14] | [2] | 64 | 121 | UR | 0.1 | SmallShort | | (-3) | 8 | -1 | 15 | 1 | 0.6,99 | 48 | | 24 | Jun/9 | 11 | 309.34 | 311.01 | 310.09(-0.04) | 309.13(0.11) | 310.68(0.19) | 311.5 | 0.5 | | 4 | 59(-3) | 15 | [-2] | [14] | [6] | 53 | 139 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 23 | 20 | 0.6,88 | 48 | | 25 | Jun/9 | 10 | 309.34 | 311.01 | 310.22(-0.06) | 308.78(0.12) | 310.08(0.2) | 311.61 | 0.5 | | 4 | 62(-5.9) | 15 | [-3] | [14] | [10] | 34 | 152 | UR | 0.6 | SmallShort | | (-2) | 11 | 8 | 22 | 20 | 0.5,71 | 48 | | | | |
| 26 | Jun/9 | 9 | 309.34 | 311.01 | 310.4(-0.09) | 308.41(0.07) | 309.46(0.17) | 311.15 | 0.4 | | 4 | 68(-6.6) | 10 | [-5] | [11] | [12] | 18 | 153 | UR | 0.6 | SmallShort? | | (-4) | 9 | 17 | 20 | 20 | 0.3,60 | 48 | | 27 | Jun/8 | 15 | 308.89 | 310.26 | 310.68(-0.12) | 308.18(0.04) | 308.94(0.24) | 310.17 | 0.3 | | 4 | 74(-5.6) | 10 | [-6] | [13] | [11] | -16 | 163 | UR | 0.4 | SmallShort? | | (-5) | 13 | 20 | 10 | 20 | -0.2,39 | 48 | | 28 | Jun/8 | 14 | 308.89 | 310.26 | 311.05(-0.14) | 308.07(-0.03) | 308.19(0.2) | 308.99 | 0 | | 4 | 80(-4.9) | 10 | [-7] | [9] | [7] | -32 | 121 | UR | 0.2 | SmallShort | | (-8) | 11 | 9 | 12 | 20 | -0.6,33 | 48 | | 29 | Jun/8 | 13 | 308.89 | 310.26 | 311.48(-0.13) | 308.17(-0.05) | 307.58(0.03) | 308.43 | -0.1 | | 4 | 85(-1.7) | 5 | [-7] | [-0] | [0] | -41 | 39 | RG | 0.2 | Wait | | (-8) | 2 | -11 | 16 | 15 | -0.8,29 | 48 | | 30 | Jun/8 | 12 | 308.89 | 310.26 | 311.87(-0.11) | 308.32(-0.15) | 307.48(0.04) | 309.11 | 0 | | 4 | 86(-1.2) | 30 | [-6] | [-2] | [12] | -46 | 32 | RG | 0.4 | Wait | | (-6) | 2 | 16 | 18 | 20 | -0.7,22 | 48 | | | | |
| 31 | Jun/8 | 11 | 308.89 | 310.26 | 312.22(-0.12) | 308.79(-0.22) | 307.35(-0.01) | 308.14 | -0.2 | | 4 | 88(0.8) | 25 | [-6] | [-7] | [14] | -68 | -10 | RG | 0.2 | Wait | | (-7) | -1 | 30 | 8 | 20 | -1.1,10 | 48 | | 32 | Jun/8 | 10 | 308.89 | 310.26 | 312.58(-0.13) | 309.47(-0.27) | 307.37(-0.19) | 306.4 | -0.6 | | 4 | 87(6.7) | -0 | [-7] | [-17] | [3] | -88 | -117 | RG | -0.3 | Wait | | (-8) | -10 | 10 | 2 | -15 | -1.6,2 | 48 | | 33 | Jun/8 | 9 | 308.89 | 310.26 | 312.99(-0.1) | 310.3(-0.24) | 307.97(-0.26) | 305.78 | -0.7 | | 4 | 80(8.7) | -30 | [-5] | [-20] | [-16] | -100 | -195 | DT | -0.6 | HoldShort? | | (-7) | -14 | -36 | 0 | -20 | -2,0 | 48 | | 34 | Jun/7 | 15 | 308.48 | 309.46 | 313.29(-0.07) | 311.05(-0.2) | 308.76(-0.13) | 307.95 | -0.1 | | 2 | 71(8.1) | -5 | [-4] | [-12] | [-5] | -93 | -131 | RG | -0.3 | Wait? | | (-4) | -7 | -10 | 2 | -20 | -1.7,0 | 50 | | 35 | Jun/7 | 14 | 308.48 | 309.46 | 313.5(-0.07) | 311.66(-0.23) | 309.17(-0.34) | 308.55 | 0 | | 2 | 63(4.7) | -10 | [-4] | [-24] | [-1] | -93 | -175 | DT | -0.2 | OpenShort | | (-3) | -18 | 2 | -2 | -20 | -1.7,0 | 50 | | | | |
| 36 | Jun/7 | 13 | 308.48 | 309.46 | 313.71(-0.06) | 312.38(-0.25) | 310.22(-0.42) | 308.44 | -0 | | 2 | 59(5.5) | -20 | [-3] | [-29] | [-8] | -100 | -216 | DT | -0.7 | HoldShort | | (-4) | -22 | -10 | -9 | -20 | -2,0 | 50 | | 37 | Jun/7 | 12 | 308.48 | 309.46 | 313.9(-0.05) | 313.16(-0.28) | 311.54(-0.35) | 309.03 | 0.1 | | 2 | 53(5.1) | -25 | [-3] | [-26] | [-12] | -100 | -199 | DT | -1 | HoldShort | | (-3) | -18 | -14 | -30 | -20 | -2,0 | 50 | | 38 | Jun/7 | 11 | 308.48 | 309.46 | 314.06(-0.04) | 314.04(-0.24) | 312.63(-0.24) | 309.86 | 0.3 | | 2 | 48(3.7) | -5 | [-2] | [-19] | [-9] | -86 | -151 | RG | -1.3 | SmallLong | | (-2) | -13 | -1 | -30 | -20 | -1.9,12 | 50 | | 39 | Jun/7 | 10 | 308.48 | 309.46 | 314.17(-0.02) | 314.81(-0.2) | 313.37(-0.26) | 309.92 | 0.3 | | 2 | 44(2.1) | -20 | [-1] | [-18] | [-31] | -73 | -186 | DT | -1.7 | OpenShort | | (-2) | -14 | -65 | -21 | -20 | -2.1,30 | 50 | | 40 | Jun/7 | 9 | 308.48 | 309.46 | 314.23(0.07) | 315.45(-0.06) | 314.2(-0.1) | 313.89 | 1.2 | | 2 | 42(-4.9) | 10 | [4] | [-5] | [-9] | -11 | -107 | DR | -0.2 | OpenShort? | | (2) | -5 | -21 | -1 | -18 | -0.2,44 | 50 | | | | |
| 41 | Jun/6 | 15 | 308.24 | 308.93 | 314.01(0.06) | 315.63(-0.02) | 314.5(-0.09) | 315.15 | 1.4 | | 3 | 47(1) | 25 | [3] | [-4] | [3] | 4 | -43 | RG | 0.3 | Wait? | | (5) | -5 | 13 | -5 | -8 | 0.5,41 | 61 | | 42 | Jun/6 | 14 | 308.24 | 308.93 | 313.83(0.06) | 315.69(0.01) | 314.78(-0.21) | 314.33 | 1.3 | | 3 | 46(-2.1) | 20 | [3] | [-9] | [-1] | -10 | -96 | DR | -0.2 | OpenShort | | (3) | -11 | 17 | -23 | -20 | 0.2,35 | 61 | | 43 | Jun/6 | 13 | 308.24 | 308.93 | 313.64(0.05) | 315.67(0.04) | 315.44(-0.26) | 313.33 | 1.1 | | 3 | 48(-3.1) | -0 | [3] | [-11] | [-13] | -8 | -128 | DR | -0.9 | OpenShort | | (2) | -14 | -11 | -28 | -20 | -0.1,45 | 61 | | 44 | Jun/6 | 12 | 308.24 | 308.93 | 313.47(0.07) | 315.54(0.06) | 316.26(-0.15) | 314.03 | 1.2 | | 3 | 51(-3) | -0 | [4] | [-5] | [-18] | 19 | -90 | DR | -0.9 | OpenShort | | (4) | -8 | -30 | -26 | -20 | 0.2,64 | 61 | | 45 | Jun/6 | 11 | 308.24 | 308.93 | 313.25(0.11) | 315.36(0.1) | 316.73(-0.01) | 315.82 | 1.6 | | 3 | 54(-1.1) | 15 | [6] | [4] | [-6] | 59 | -34 | CR | -0.3 | HoldShort | | (6) | -1 | -9 | -14 | -8 | 1,84 | 61 | | | | |
| 46 | Jun/6 | 10 | 308.24 | 308.93 | 312.92(0.12) | 315.04(0.12) | 316.76(0.04) | 316.35 | 1.7 | | 3 | 55(-0.6) | 20 | [6] | [8] | [-8] | 76 | -2 | CR | -0.2 | OpenShort | | (6) | 2 | -22 | -7 | 2 | 1.3,93 | 61 | | 47 | Jun/6 | 9 | 308.24 | 308.93 | 312.55(0.17) | 314.66(0.18) | 316.62(0.22) | 317.69 | 2 | | 3 | 56(1.3) | 50 | [9] | [19] | [4] | 98 | 42 | UT | 0.4 | OpenLong? | | (8) | 12 | 6 | -1 | 20 | 1.9,100 | 61 | | 48 | Jun/5 | 15 | 307.56 | 308.56 | 312.03(0.18) | 314.08(0.18) | 315.91(0.35) | 317.32 | 2.1 | | 4 | 55(-2.1) | 50 | [10] | [27] | [13] | 100 | 75 | UT | 0.5 | CloseLong? | | (9) | 19 | 16 | 33 | 20 | 2,100 | 61 | | 49 | Jun/5 | 14 | 307.56 | 308.56 | 311.48(0.15) | 313.52(0.16) | 314.82(0.27) | 316.36 | 1.9 | | 4 | 57(1.2) | 50 | [8] | [22] | [9] | 98 | 77 | UT | 0.6 | OpenLong | | (9) | 14 | 5 | 33 | 20 | 1.9,100 | 61 | | 50 | Jun/5 | 13 | 307.56 | 308.56 | 311(0.17) | 313.02(0.2) | 313.98(0.21) | 316.04 | 1.8 | | 4 | 56(0.3) | 50 | [9] | [20] | [10] | 100 | 40 | UT | 0.8 | CloseLong | | (8) | 11 | 8 | 33 | 20 | 2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|