Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 16, 2023



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $204.1800      One month high (close): $217.3400

GD Daily Change: 1.11%   Daily StdDev 1.05%   GD EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $217.34(1.11%)

Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0)   Mon. Jun 12, 2023($0)   Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.23%(48%)   Avg negative next hour return: -0.11%(52%)
     Fri. Jun. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1613   210.16  212.97  213.83(0.1)  215.16(0.21)  216.53(0.3) 216.921.7    1442(3.8)50[10][45][5]88114UT0.2OpenLong    (10)2918-10131.8,9384



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.16(hourly_sma_10 -0.81%)   213.83(hourly_sma_20 -1.42%)   212.97(daily_ema_10 -1.82%)   210.16(daily_ema_20 -3.12%)   
Resistance Levels: 


 
2Jun/1612   210.16  212.97  213.61(0.1)  214.7(0.17)  215.89(0.23) 216.51.6    1438(2.8)50[10][37][6]9197UT0.4OpenLong    (9)2222-16201.9,9384
3Jun/1611   210.16  212.97  213.4(0.08)  214.34(0.14)  215.4(0.16) 215.991.5    1436(2.9)50[8][28][-8]8979CR0.4OpenShort    (8)15-324201.8,9484
4Jun/1610   210.16  212.97  213.22(0.1)  214.05(0.19)  215.05(0.28) 216.741.7    1433(7.4)50[10][42][9]118140UT1.3HoldLong    (10)27118202.7,10084
5Jun/169   210.16  212.97  213(0.08)  213.64(0.19)  214.45(0.3) 216.481.6    1425(9.3)50[8][44][44]138155UT2HoldLong?    (9)291158203.5,10084
 


6Jun/1315   209.43  210.74  212.82(0.01)  213.24(0.06)  213.8(0.13) 213.831.3    816(-2.3)45[1][18][-1]7873CR0OpenShort?    (2)12-5241.6,8868
7Jun/1314   209.43  210.74  212.82(0)  213.11(0.08)  213.52(0.12) 213.931.4    818(0.7)40[0][18][0]9380UT0.7HoldLong    (1)11-1424111.9,9568
8Jun/1313   209.43  210.74  212.82(0)  212.93(0.1)  213.27(0.11) 214.251.4    818(-0.5)50[0][18][15]11398UR1.7SmallShort    (1)101844202.5,10068
9Jun/1312   209.43  210.74  212.79(-0.01)  212.71(0.07)  213.03(0.1) 213.851.3    818(-1.8)50[-1][15][17]7286UR1.4SmallShort    (-1)93227201.8,7768
10Jun/1311   209.43  210.74  212.82(-0.02)  212.57(0.03)  212.82(0.06) 213.111.1    820(-1.2)50[-2][10][12]2046UR0.4SmallShort    (-3)6308110.4,6068
 


11Jun/1310   209.43  210.74  212.86(-0.03)  212.5(-0.01)  212.69(-0.01) 212.430.9    821(0)20[-3][1][-3]-198RG-0.4Wait    (-3)-1-125-0-0.6,4668
12Jun/139   209.43  210.74  212.92(-0.01)  212.53(0.03)  212.72(0.06) 212.711    821(-0.2)40[-1][10][-3]-815RG-0Wait?    (-2)6-1717-0-0.3,5068
13Jun/1215   209.22  209.9  212.94(-0.01)  212.47(0.04)  212.59(0.09) 213.091.2    621(-1.6)50[-1][13][9]-442UR0.7SmallShort?    (-0)91420140.2,4149
14Jun/1214   209.22  209.9  212.97(-0.03)  212.39(0.02)  212.4(0.04) 212.781.1    623(-0.9)35[-3][7][8]-3530UR0.5SmallShort    (-2)414157-0.3,2349
15Jun/1213   209.22  209.9  213.03(-0.03)  212.35(-0.02)  212.4(0) 212.461    624(-0.1)30[-3][1][2]-590UR0.2SmallShort    (-4)0088-0.8,1149
 


16Jun/1212   209.22  209.9  213.09(-0.02)  212.39(-0.05)  212.3(-0.02) 212.451    624(0.6)35[-2][-2][4]-64-15RG0.2Wait    (-3)-21109-0.8,649
17Jun/1211   209.22  209.9  213.13(-0.01)  212.49(-0.08)  212.34(-0.01) 212.190.9    623(1)35[-1][-2][1]-80-32RG-0.2Wait    (-2)-13-56-1.3,349
18Jun/1210   209.22  209.9  213.16(0.01)  212.65(-0.09)  212.37(0.01) 212.120.9    622(-0.6)35[1][-0][-5]-83-58DR-0.4HoldShort    (-1)1-11-85-1.5,549
19Jun/129   209.22  209.9  213.14(0.01)  212.85(-0.1)  212.35(-0.02) 212.381    623(-1.7)40[1][-4][-0]-64-55RG0Wait?    (1)-2-213-1,1149
20Jun/915   209.03  209.12  213.11(0.02)  213.07(-0.07)  212.4(-0.04) 212.431.1    425(-3.1)30[2][-4][-4]-65-60DR0OpenShort?    (2)-4-6-8-7-0.9,852
 


21Jun/914   209.03  209.12  213.06(0.04)  213.22(-0.04)  212.48(-0.07) 212.581.2    428(-4)35[4][-5][2]-60-77RG0.1Wait    (3)-716-13-11-0.6,552
22Jun/913   209.03  209.12  212.98(0.06)  213.3(-0.05)  212.63(-0.15) 212.221    432(-6.6)40[6][-12][-8]-66-138DR-0.4OpenShort    (3)-14-6-27-20-0.8,452
23Jun/912   209.03  209.12  212.86(0.05)  213.41(-0.07)  212.94(-0.2) 212.341.1    438(-4.8)15[5][-18][-7]-40-122DR-0.5OpenShort    (6)-19-4-28-19-0.4,2052
24Jun/911   209.03  209.12  212.75(0.05)  213.55(-0.07)  213.36(-0.18) 212.421.1    443(-3.3)5[5][-16][-13]-22-116DR-0.7OpenShort    (6)-17-19-29-20-0.3,3652
25Jun/910   209.03  209.12  212.64(0.06)  213.7(-0.04)  213.74(-0.1) 212.861.3    446(-2.7)20[6][-7][-12]14-75DR-0.6OpenShort    (7)-9-20-23-170.2,5952
 


26Jun/99   209.03  209.12  212.52(0.09)  213.79(0.01)  213.74(-0) 213.321.4    449(-4.3)40[8][5][-10]44-51CR-0.4HoldShort?    (7)-0-19-13-170.5,8152
27Jun/815   208.81  208.33  212.32(0.1)  213.76(0.05)  213.97(0.04) 213.751.7    153(-4.2)35[9][11][-11]66-21CR-0.1HoldShort?    (10)4-28-3-100.9,9353
28Jun/814   208.81  208.33  212.11(0.11)  213.66(0.11)  213.88(0.06) 214.41.9    158(-0.2)50[10][16][1]8316UT0.3HoldLong    (11)60531.3,10053
29Jun/813   208.81  208.33  211.87(0.12)  213.43(0.14)  213.75(0.05) 214.41.9    158(1.2)50[11][16][8]8313UT0.4OpenLong    (11)521231.5,9553
30Jun/812   208.81  208.33  211.62(0.09)  213.14(0.11)  213.64(0.01) 213.911.7    157(1.2)45[8][11][7]7623UT0.2OpenLong    (10)122-511.4,9153
 


31Jun/811   208.81  208.33  211.42(0.09)  212.91(0.12)  213.62(0.02) 213.391.5    155(1)30[8][12][-2]695CR-0.1HoldShort    (8)22-11-91.2,8953
32Jun/810   208.81  208.33  211.24(0.07)  212.66(0.16)  213.57(0.05) 213.351.5    154(2.1)15[6][16][-8]7643CR-0.1OpenShort    (8)5-15-11-121.3,9353
33Jun/89   208.81  208.33  211.1(0.09)  212.32(0.17)  213.46(0.16) 213.691.6    152(4)40[8][27][-4]9170CR0.1OpenShort?    (7)15-11-691.7,9853
34Jun/715   208.67  207.58  210.92(0.1)  211.95(0.17)  213.12(0.23) 213.941.9    048(3)50[9][34][5]10398UT0.6HoldLong?    (8)2110-3202.1,10053
35Jun/714   208.67  207.58  210.7(0.1)  211.59(0.16)  212.64(0.21) 213.71.8    045(6)50[9][32][11]10894UT0.8HoldLong    (9)1925-1202.3,10053
 


36Jun/713   208.67  207.58  210.48(0.1)  211.26(0.18)  212.2(0.21) 213.131.6    039(4.5)50[9][32][9]11084UT0.8HoldLong    (9)19184202.4,10053
37Jun/712   208.67  207.58  210.27(0.1)  210.89(0.16)  211.76(0.27) 212.721.4    035(4)50[9][37][12]11388UT1HoldLong    (9)25268202.5,10053
38Jun/711   208.67  207.58  210.06(0.1)  210.56(0.12)  211.19(0.2) 212.131.2    031(0.2)50[9][29][13]11050UT1.1CloseLong    (8)182613202.4,10053
39Jun/710   208.67  207.58  209.85(0.1)  210.3(0.1)  210.77(0.12) 211.541    031(-1.7)50[9][21][5]9811UT0.9HoldLong    (8)11218201.9,10053
40Jun/79   208.67  207.58  209.64(0.11)  210.08(0.08)  210.51(0.1) 211.491    032(-3)50[10][18][13]897UT1.1HoldLong?    (9)9279202,8953
 


41Jun/615   208.47  206.78  209.41(0.08)  209.92(0.05)  210.31(0.15) 210.870.9    -535(-3.1)35[7][18][16]7028UT0.6OpenLong?    (9)14432201.5,8256
42Jun/614   208.47  206.78  209.25(0.1)  209.82(-0.03)  210(0.03) 209.910.5    -538(-10.1)15[9][4][-2]45-62CR-0.1HoldShort    (6)3-6-550.7,7756
43Jun/613   208.47  206.78  209.05(0.11)  209.82(-0)  209.94(0.05) 210.040.6    -548(-7.4)20[10][7][-3]61-47CR0.1HoldShort    (10)5-14780.8,9156
44Jun/612   208.47  206.78  208.82(0.12)  209.89(0.04)  209.83(0.09) 210.350.7    -556(-5.5)15[11][13][1]64-26UT0.4OpenLong    (11)8-1571,8956
45Jun/611   208.47  206.78  208.56(0.12)  209.8(0.05)  209.65(0.07) 210.380.7    -561(-2)40[11][11][15]59-12UT0.5OpenLong    (12)6431101.1,8156
 


46Jun/610   208.47  206.78  208.32(0.08)  209.69(0.01)  209.51(-0.07) 209.410.4    -563(-2.8)-5[7][-4][-3]41-46DR-0.1OpenShort    (9)-6-2-7-160.7,7356
47Jun/69   208.47  206.78  208.15(0.12)  209.66(0.04)  209.65(-0.08) 209.450.4    -566(-4.7)-5[11][-3][-4]48-78DR-0.1OpenShort?    (8)-7-4-8-140.8,7856
48Jun/515   208.44  206.85  207.91(0.12)  209.57(0.08)  209.82(-0.07) 209.530.4    -671(-3.7)10[11][-0][2]55-56RG-0.2Wait?    (11)-6018-180.9,8247
49Jun/514   208.44  206.85  207.67(0.12)  209.4(0.1)  209.97(0.01) 209.520.4    -675(-2.2)10[11][8][-2]61-27CR-0.2HoldShort    (12)1-1120-141,8647
50Jun/513   208.44  206.85  207.42(0.13)  209.19(0.14)  209.95(0.04) 209.780.5    -677(-0.6)20[12][13][2]72-9UT-0.1OpenLong    (12)4-524-101.2,9247
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA