|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $53.2800 One month high (close): $57.8500
FIS Daily Change: 1.35% Daily StdDev 2.03% FIS EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $54.78(1.35%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 55.01 | 54.77 | 54.9(0.05) | 55.08(-0.04) | 54.96(0.02) | 55.09 | 0.1 | | -3 | 34(-0.3) | -10 | [3] | [0] | [2] | 27 | -36 | RG | 0.4 | Wait | | (1) | 1 | 5 | -3 | 4 | 0.6,62 | 62 | Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -3.66%(60%)
Daily Trend: %
Up Forces:
Down Forces: 54.77(daily_ema_10 -0.58%) 55.01(daily_ema_20 -0.15%) 55.08(hourly_sma_10 -0.02%)
Support Levels: 54.9(weak_hourly_sma_20 -0.34%)
Resistance Levels:
|
| | | 2 | Jun/16 | 12 | 55.01 | 54.77 | 54.87(0.02) | 55.1(-0.04) | 54.95(-0.04) | 55.01 | 0 | | -3 | 34(0) | -10 | [1] | [-3] | [2] | 23 | -13 | RG | 0.2 | Wait | | (1) | -2 | 6 | 3 | -2 | 0.4,63 | 62 | | 3 | Jun/16 | 11 | 55.01 | 54.77 | 54.86(0.02) | 55.12(0.05) | 54.97(-0.13) | 54.91 | -0.1 | | -3 | 34(0) | -30 | [1] | [-5] | [-9] | 6 | -65 | DR | -0.2 | OpenShort | | (1) | -6 | -13 | -13 | -20 | 0.2,51 | 62 | | 4 | Jun/16 | 10 | 55.01 | 54.77 | 54.85(0.02) | 55.09(0.15) | 54.97(0) | 55.12 | 0.1 | | -3 | 34(0.5) | -5 | [1] | [4] | [7] | 37 | 21 | RG | 0.2 | Wait | | (1) | 0 | 29 | -4 | -20 | 0.8,67 | 62 | | 5 | Jun/16 | 9 | 55.01 | 54.77 | 54.84(-0.02) | 55.01(0.04) | 55.04(-0.29) | 54.67 | -0.4 | | -3 | 33(0.3) | -50 | [-1] | [-14] | [-17] | 13 | -105 | DT | -1.2 | OpenShort? | | (-1) | -14 | -25 | -22 | -20 | -0.5,75 | 62 | | | | |
| 6 | Jun/13 | 15 | 55.12 | 54.85 | 54.85(0.05) | 54.99(0.11) | 55.2(-0.11) | 55.07 | -0 | | -1 | 33(4.1) | -10 | [3] | [-2] | [-3] | 44 | -72 | DR | -0.4 | OpenShort? | | (1) | -5 | 0 | -11 | -11 | 0.7,76 | 45 | | 7 | Jun/13 | 14 | 55.12 | 54.85 | 54.82(0.04) | 54.93(0.13) | 55.26(-0.02) | 55.07 | -0 | | -1 | 29(0.4) | -20 | [2] | [3] | [-9] | 49 | -7 | CR | -0.6 | HoldShort | | (2) | -1 | -15 | -19 | -7 | 0.8,79 | 45 | | 8 | Jun/13 | 13 | 55.12 | 54.85 | 54.8(0.05) | 54.86(0.11) | 55.27(0.27) | 55.3 | 0.2 | | -1 | 29(2) | 15 | [2] | [16] | [5] | 80 | 113 | UT | 0.1 | OpenLong | | (2) | 12 | 8 | -4 | 20 | 1.6,90 | 45 | | 9 | Jun/13 | 12 | 55.12 | 54.85 | 54.77(0.07) | 54.8(0.02) | 55.12(0.25) | 55.17 | 0 | | -1 | 27(0) | 10 | [3] | [13] | [1] | 76 | 59 | RG | 0.2 | Wait | | (1) | 11 | -14 | 9 | 20 | 1.3,93 | 45 | | 10 | Jun/13 | 11 | 55.12 | 54.85 | 54.73(0.13) | 54.79(0.15) | 54.98(0.38) | 55.39 | 0.2 | | -1 | 27(1.6) | 40 | [6] | [23] | [11] | 105 | 74 | UT | 1.4 | HoldLong | | (4) | 17 | 0 | 46 | 20 | 2.2,100 | 45 | | | | |
| 11 | Jun/13 | 10 | 55.12 | 54.85 | 54.66(0.13) | 54.71(0.16) | 54.77(0.38) | 55.39 | 0.2 | | -1 | 25(2.8) | 50 | [6] | [23] | [18] | 93 | 84 | UT | 2.2 | OpenLong | | (4) | 17 | 18 | 47 | 20 | 2.6,78 | 45 | | 12 | Jun/13 | 9 | 55.12 | 54.85 | 54.59(0.05) | 54.62(0.02) | 54.56(0.2) | 55.11 | -0 | | -1 | 22(0.4) | 30 | [2] | [11] | [19] | 48 | 97 | UT | 2.2 | OpenLong? | | (4) | 9 | 32 | 29 | 20 | 2.1,45 | 45 | | 13 | Jun/12 | 15 | 55.13 | 54.73 | 54.56(0.04) | 54.61(-0.02) | 54.45(-0.04) | 54.6 | -0.5 | | -2 | 22(-1) | 5 | [2] | [-2] | [4] | -32 | -56 | RG | 0.6 | Wait? | | (1) | -2 | 14 | -4 | 7 | 0.2,13 | 33 | | 14 | Jun/12 | 14 | 55.13 | 54.73 | 54.54(-0.05) | 54.62(-0.09) | 54.47(-0.24) | 54.39 | -0.7 | | -2 | 23(-2.1) | -35 | [-2] | [-11] | [-4] | -49 | -42 | DT | -0.3 | OpenShort | | (1) | -9 | -1 | -15 | -18 | -0.6,16 | 33 | | 15 | Jun/12 | 13 | 55.13 | 54.73 | 54.57(-0.07) | 54.67(-0.07) | 54.6(-0.11) | 54.4 | -0.6 | | -2 | 25(-1.6) | -45 | [-3] | [-6] | [-7] | -38 | 16 | DT | -0.7 | OpenShort | | (-2) | -4 | -6 | -23 | -17 | -0.6,27 | 33 | | | | |
| 16 | Jun/12 | 12 | 55.13 | 54.73 | 54.61(-0.05) | 54.71(0.02) | 54.66(-0.04) | 54.49 | -0.6 | | -2 | 26(-2.1) | -30 | [-2] | [-2] | [-4] | -20 | 20 | DT | -0.6 | OpenShort | | (-2) | -2 | 6 | -22 | -20 | -0.4,40 | 33 | | 17 | Jun/12 | 11 | 55.13 | 54.73 | 54.64(-0.07) | 54.7(-0.07) | 54.68(-0.15) | 54.39 | -0.7 | | -2 | 29(-0.6) | -35 | [-3] | [-8] | [-10] | -3 | -15 | DT | -0.9 | OpenShort | | (-2) | -6 | -20 | -7 | -20 | -0.8,67 | 33 | | 18 | Jun/12 | 10 | 55.13 | 54.73 | 54.68(-0.02) | 54.74(0.02) | 54.68(0) | 54.7 | -0.4 | | -2 | 29(-0.6) | -20 | [-1] | [0] | [-4] | 31 | 20 | DT | -0.2 | OpenShort | | (-1) | 0 | -19 | 11 | 2 | 0.1,78 | 33 | | 19 | Jun/12 | 9 | 55.13 | 54.73 | 54.68(0) | 54.73(0.11) | 54.76(0.04) | 55 | -0.1 | | -2 | 30(-0.4) | -10 | [0] | [3] | [8] | 45 | 71 | UR | 0.7 | SmallShort? | | (0) | 2 | 17 | 8 | 11 | 0.9,72 | 33 | | 20 | Jun/9 | 15 | 55.16 | 54.73 | 54.69(-0.04) | 54.67(0.11) | 54.74(-0.04) | 54.73 | -0.4 | | -2 | 30(-1.4) | -10 | [-2] | [1] | [2] | 19 | 42 | UR | -0 | SmallShort? | | (-1) | -2 | 9 | -0 | -18 | 0.1,66 | 38 | | | | |
| 21 | Jun/9 | 14 | 55.16 | 54.73 | 54.71(-0.05) | 54.61(0.09) | 54.76(0.07) | 54.58 | -0.5 | | -2 | 32(-0.7) | -30 | [-2] | [4] | [-7] | -1 | 49 | RG | -0.5 | Wait | | (-2) | 3 | -12 | -4 | -20 | -0.4,59 | 38 | | 22 | Jun/9 | 13 | 55.16 | 54.73 | 54.74(-0.02) | 54.56(0.09) | 54.72(0.02) | 54.77 | -0.3 | | -2 | 32(-0.6) | -10 | [-1] | [3] | [2] | 21 | 36 | UR | 0.1 | SmallShort | | (-1) | 1 | 0 | 6 | 9 | 0.1,68 | 38 | | 23 | Jun/9 | 12 | 55.16 | 54.73 | 54.75(-0.04) | 54.51(0.11) | 54.71(0.04) | 54.77 | -0.3 | | -2 | 33(-0.8) | -10 | [-1] | [3] | [2] | 20 | 52 | UR | 0.2 | SmallShort | | (-1) | 1 | -6 | 15 | 11 | 0.1,67 | 38 | | 24 | Jun/9 | 11 | 55.16 | 54.73 | 54.77(-0.04) | 54.45(-0.06) | 54.69(0.16) | 54.86 | -0.3 | | -2 | 34(-0.8) | -0 | [-1] | [5] | [7] | 11 | 100 | UR | 0.5 | SmallShort | | (-1) | 6 | 4 | 7 | 20 | 0.2,56 | 38 | | 25 | Jun/9 | 10 | 55.16 | 54.73 | 54.79(-0.02) | 54.48(-0.06) | 54.6(0.26) | 54.8 | -0.3 | | -2 | 34(-0.7) | 20 | [-1] | [9] | [15] | 3 | 86 | UR | 0.5 | SmallShort | | (-1) | 9 | 25 | 12 | 20 | 0,53 | 38 | | | | |
| 26 | Jun/9 | 9 | 55.16 | 54.73 | 54.8(-0.07) | 54.51(-0.13) | 54.46(0.13) | 54.41 | -0.7 | | -2 | 35(0.1) | -15 | [-3] | [2] | [-4] | -26 | 36 | RG | -0.1 | Wait? | | (-2) | 5 | -21 | 13 | 15 | -1,49 | 38 | | 27 | Jun/8 | 15 | 55.18 | 54.61 | 54.84(-0.02) | 54.58(-0.05) | 54.39(0.17) | 54.74 | -0.4 | | -3 | 35(0) | 5 | [-1] | [5] | [9] | -9 | 43 | UR | 0.9 | SmallShort? | | (-2) | 6 | 5 | 28 | 20 | -0.3,49 | 34 | | 28 | Jun/8 | 14 | 55.18 | 54.61 | 54.84(0) | 54.61(-0.07) | 54.3(0.17) | 54.66 | -0.5 | | -3 | 35(-0.4) | 25 | [0] | [5] | [11] | -34 | 13 | UR | 0.9 | SmallShort | | (-1) | 6 | 16 | 24 | 20 | -0.5,29 | 34 | | 29 | Jun/8 | 13 | 55.18 | 54.61 | 54.84(0) | 54.65(-0.11) | 54.21(-0.24) | 54.41 | -0.7 | | -3 | 35(0.1) | 5 | [0] | [-10] | [7] | -66 | -140 | RG | 0.5 | Wait | | (-1) | -8 | 21 | 0 | -2 | -1.1,12 | 34 | | 30 | Jun/8 | 12 | 55.18 | 54.61 | 54.85(-0.05) | 54.71(-0.2) | 54.34(-0.38) | 54.08 | -1 | | -3 | 35(3.8) | -25 | [-2] | [-17] | [-5] | -93 | -183 | DT | -0.7 | OpenShort | | (-1) | -13 | 2 | -13 | -20 | -1.9,5 | 34 | | | | |
| 31 | Jun/8 | 11 | 55.18 | 54.61 | 54.88(-0.04) | 54.82(-0.18) | 54.55(-0.4) | 54.05 | -1 | | -3 | 32(3.9) | -40 | [-1] | [-17] | [-19] | -106 | -210 | DT | -1.4 | HoldShort | | (-2) | -14 | -17 | -50 | -20 | -2.4,4 | 34 | | 32 | Jun/8 | 10 | 55.18 | 54.61 | 54.9(-0.02) | 54.92(-0.16) | 54.77(-0.33) | 54.31 | -0.8 | | -3 | 28(1.5) | -30 | [-1] | [-14] | [-8] | -67 | -173 | DT | -1.5 | OpenShort | | (-1) | -12 | 7 | -38 | -20 | -1.9,31 | 34 | | 33 | Jun/8 | 9 | 55.18 | 54.61 | 54.91(-0.04) | 55.01(-0.15) | 54.95(-0.25) | 54.2 | -0.9 | | -3 | 26(2) | -45 | [-1] | [-12] | [-30] | -55 | -153 | DT | -2.6 | OpenShort? | | (0) | -9 | -56 | -36 | -20 | -2.4,55 | 34 | | 34 | Jun/7 | 15 | 55.22 | 54.56 | 54.93(-0.02) | 55.09(-0.02) | 55.09(0.02) | 55.09 | -0.1 | | -3 | 24(-1.6) | -20 | [-1] | [-0] | [0] | 44 | 56 | DT | 0 | OpenShort? | | (1) | 1 | 0 | 2 | -2 | 0.6,79 | 46 | | 35 | Jun/7 | 14 | 55.22 | 54.56 | 54.94(-0.02) | 55.09(0) | 55.08(-0.02) | 55.09 | -0.1 | | -3 | 26(-1.2) | -20 | [-1] | [-1] | [-0] | 48 | 44 | DT | 0 | OpenShort | | (-1) | -1 | -6 | 6 | 9 | 0.5,85 | 46 | | | | |
| 36 | Jun/7 | 13 | 55.22 | 54.56 | 54.95(-0.02) | 55.09(0) | 55.09(0.05) | 55.18 | -0 | | -3 | 27(-0.5) | -25 | [-1] | [1] | [4] | 54 | 74 | UR | 0.3 | SmallShort | | (-1) | 2 | 8 | 6 | 9 | 0.8,84 | 46 | | 37 | Jun/7 | 12 | 55.22 | 54.56 | 54.96(-0.02) | 55.1(0.02) | 55.06(-0.02) | 55.06 | -0.1 | | -3 | 27(-0.6) | -20 | [-1] | [-1] | [-0] | 37 | 34 | DT | 0 | OpenShort | | (-1) | -1 | 3 | 0 | -16 | 0.3,79 | 46 | | 38 | Jun/7 | 11 | 55.22 | 54.56 | 54.96(0) | 55.09(0.09) | 55.07(-0.05) | 55.01 | -0.2 | | -3 | 28(-0.1) | -20 | [0] | [-0] | [-3] | 31 | -4 | DR | -0.2 | OpenShort | | (-1) | -2 | -4 | -0 | -20 | 0.1,78 | 46 | | 39 | Jun/7 | 10 | 55.22 | 54.56 | 54.97(-0.02) | 55.04(0.11) | 55.1(0.02) | 55.07 | -0.1 | | -3 | 28(-0.3) | -20 | [-1] | [2] | [-2] | 36 | 46 | RG | -0.1 | Wait | | (0) | 1 | -3 | 2 | -18 | 0.3,78 | 46 | | 40 | Jun/7 | 9 | 55.22 | 54.56 | 54.97(0) | 54.98(0.09) | 55.09(-0.05) | 55.12 | -0.1 | | -3 | 28(-0.2) | -15 | [0] | [-0] | [1] | 37 | 16 | UR | 0.1 | SmallShort? | | (0) | -2 | 2 | -0 | -2 | 0.4,77 | 46 | | | | |
| 41 | Jun/6 | 15 | 55.25 | 54.61 | 54.98(-0.02) | 54.93(0.07) | 55.12(-0.04) | 55.08 | -0.2 | | -4 | 29(-0.5) | -25 | [-1] | [-1] | [-0] | 32 | 32 | DT | -0.1 | OpenShort? | | (-1) | -1 | 1 | -3 | -2 | 0.3,74 | 51 | | 42 | Jun/6 | 14 | 55.25 | 54.61 | 54.99(-0.02) | 54.89(0.15) | 55.14(0.05) | 55.07 | -0.2 | | -4 | 29(-0.2) | -25 | [-1] | [3] | [-2] | 30 | 42 | RG | -0.2 | Wait | | (-1) | 2 | -3 | -1 | -7 | 0.2,75 | 51 | | 43 | Jun/6 | 13 | 55.25 | 54.61 | 55(-0.02) | 54.81(0.09) | 55.11(0.22) | 55.12 | -0.1 | | -4 | 29(-0.4) | -15 | [-1] | [8] | [2] | 38 | 95 | UR | 0 | SmallShort | | (0) | 8 | -2 | 7 | 20 | 0.4,78 | 51 | | 44 | Jun/6 | 12 | 55.25 | 54.61 | 55(0) | 54.76(-0.04) | 54.99(0.24) | 55.15 | -0.1 | | -4 | 30(-0.4) | 0 | [0] | [7] | [8] | 41 | 90 | UR | 0.5 | SmallShort | | (-1) | 8 | -1 | 23 | 20 | 0.4,81 | 51 | | 45 | Jun/6 | 11 | 55.25 | 54.61 | 55.01(-0.04) | 54.78(-0.04) | 54.86(0.2) | 55.16 | -0.1 | | -4 | 30(-1) | -5 | [-1] | [5] | [9] | 34 | 122 | UR | 0.9 | SmallShort | | (-1) | 7 | -3 | 34 | 20 | 0.4,74 | 51 | | | | |
| 46 | Jun/6 | 10 | 55.25 | 54.61 | 55.03(0.02) | 54.8(-0.02) | 54.75(0.22) | 55.21 | -0 | | -4 | 31(0.1) | 15 | [1] | [6] | [15] | 16 | 65 | UT | 1.3 | OpenLong | | (-1) | 8 | 19 | 29 | 20 | 0.5,53 | 51 | | 47 | Jun/6 | 9 | 55.25 | 54.61 | 55.02(-0.02) | 54.81(-0.07) | 54.63(0.2) | 54.91 | -0.3 | | -4 | 31(0.1) | 5 | [-1] | [5] | [12] | -29 | 52 | UR | 0.8 | SmallShort? | | (-1) | 7 | 24 | 13 | 20 | -0.3,29 | 51 | | 48 | Jun/5 | 15 | 55.3 | 54.83 | 55.03(-0.04) | 54.85(-0.09) | 54.52(-0.04) | 54.53 | -0.7 | | -3 | 31(1.8) | -20 | [-1] | [-4] | [-5] | -69 | -59 | DT | 0 | OpenShort? | | (-1) | -1 | 2 | -23 | -20 | -1.5,19 | 48 | | 49 | Jun/5 | 14 | 55.3 | 54.83 | 55.05(0.02) | 54.9(-0.15) | 54.54(-0.29) | 54.49 | -0.7 | | -3 | 29(-0.7) | -25 | [1] | [-14] | [-9] | -72 | -192 | DR | -0.2 | OpenShort | | (-1) | -10 | -8 | -24 | -20 | -1.7,21 | 48 | | 50 | Jun/5 | 13 | 55.3 | 54.83 | 55.04(0.04) | 54.98(-0.07) | 54.7(-0.26) | 54.62 | -0.6 | | -3 | 30(-3) | -10 | [1] | [-11] | [-5] | -67 | -186 | DR | -0.2 | OpenShort | | (1) | -9 | 1 | -22 | -20 | -1.3,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|