|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $142.4450 One month high (close): $155.0200
CYBR Daily Change: -3.12% Daily StdDev 2.57% CYBR EMA_5_Trend: -0.11% 10Minute StdDev: $1.4628
Latest Price : $149.49(-3.12%) | Tue. Jun 20, 2023($1.9) Fri. Jun 16, 2023($1.5) Thu. Jun 15, 2023($1.4) Wed. Jun 14, 2023($1.4) Tue. Jun 13, 2023($1.8) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($0.7)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 151.7 | 151.05 | 152.21(-0.04) | 152.83(-0.05) | 152.58(-0.46) | 150.9 | -0.4 | | -1 | 63(1.3) | -30 | [-2] | [-19] | [-17] | -57 | -167 | DT | -1.3 | OpenShort | | (-3) | -18 | -14 | -38 | -20 | -1,18 | 40 | Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces: 151.7(daily_ema_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 151.05(weak_daily_ema_10 0.1%) 152.21(hourly_sma_20 0.87%) 152.83(hourly_sma_10 1.28%)
|
| | | 2 | Jun/16 | 12 | 151.7 | 151.05 | 152.27(-0.09) | 152.9(0.05) | 153.28(-0.37) | 151.44 | -0.1 | | -1 | 62(-0.7) | -50 | [-4] | [-14] | [-15] | -29 | -53 | DT | -1.4 | OpenShort | | (-1) | -14 | -5 | -44 | -20 | -0.6,36 | 40 | | 3 | Jun/16 | 11 | 151.7 | 151.05 | 152.4(-0.07) | 152.82(0.01) | 153.85(-0.25) | 151.62 | -0 | | -1 | 62(-1.7) | -50 | [-3] | [-10] | [-25] | -3 | -42 | DT | -1.7 | OpenShort | | (-3) | -10 | -46 | -32 | -20 | -0.6,62 | 40 | | 4 | Jun/16 | 10 | 151.7 | 151.05 | 152.51(-0.01) | 152.81(0.2) | 154.24(0.2) | 153.51 | 0.9 | | -1 | 64(-1) | -35 | [-0] | [12] | [-16] | 56 | 134 | RG | -0.5 | Wait | | (-0) | 8 | -45 | -5 | -9 | 0.7,88 | 40 | | 5 | Jun/16 | 9 | 151.7 | 151.05 | 152.52(0.05) | 152.5(0.28) | 153.93(0.56) | 155.35 | 1.7 | | -1 | 65(7) | 30 | [2] | [28] | [16] | 103 | 285 | UT | 1 | HoldLong? | | (2) | 22 | 19 | 22 | 20 | 2.1,100 | 40 | | | | |
| 6 | Jun/15 | 15 | 151.66 | 151.07 | 152.44(0.05) | 152.07(0.19) | 153.08(0.37) | 154.57 | 1.3 | | 2 | 58(6.7) | 35 | [2] | [20] | [15] | 92 | 185 | UT | 1.2 | OpenLong? | | (1) | 14 | 11 | 34 | 20 | 1.8,97 | 47 | | 7 | Jun/15 | 14 | 151.66 | 151.07 | 152.36(0.12) | 151.78(0.16) | 152.52(0.51) | 154.1 | 1.1 | | 2 | 51(1.4) | 50 | [5] | [25] | [18] | 70 | 118 | UT | 1.4 | OpenLong | | (2) | 20 | 18 | 37 | 20 | 1.6,80 | 47 | | 8 | Jun/15 | 13 | 151.66 | 151.07 | 152.18(0.09) | 151.54(0.1) | 151.74(0.23) | 153.37 | 0.8 | | 2 | 50(-2.4) | 50 | [4] | [13] | [20] | 37 | 46 | UT | 1.5 | OpenLong | | (3) | 9 | 32 | 23 | 20 | 1.1,59 | 47 | | 9 | Jun/15 | 12 | 151.66 | 151.07 | 152.04(0.07) | 151.39(-0.01) | 151.39(0.23) | 152.06 | 0.2 | | 2 | 52(-3.8) | 50 | [3] | [10] | [12] | -11 | -13 | UT | 0.6 | OpenLong | | (3) | 9 | 18 | 17 | 20 | 0,39 | 47 | | 10 | Jun/15 | 11 | 151.66 | 151.07 | 151.93(0.05) | 151.41(-0.12) | 151.04(-0.03) | 151.32 | -0.2 | | 2 | 56(-4.1) | 30 | [2] | [-2] | [-3] | -41 | -101 | DR | 0.2 | OpenShort | | (2) | -1 | -11 | -3 | 18 | -0.5,22 | 47 | | | | |
| 11 | Jun/15 | 10 | 151.66 | 151.07 | 151.85(0.11) | 151.59(-0.02) | 151.08(0.07) | 151.76 | 0 | | 2 | 60(-7.8) | 50 | [4] | [4] | [13] | -31 | -105 | UT | 0.5 | OpenLong | | (3) | 3 | 34 | 3 | 17 | -0.1,22 | 47 | | 12 | Jun/15 | 9 | 151.66 | 151.07 | 151.69(0.01) | 151.62(-0.23) | 150.98(-0.22) | 150.41 | -0.6 | | 2 | 68(-0.6) | 5 | [0] | [-12] | [-12] | -62 | -149 | DR | -0.4 | OpenShort? | | (2) | -9 | -23 | -18 | -14 | -0.9,11 | 47 | | 13 | Jun/14 | 15 | 151.1 | 150.8 | 151.67(0.03) | 151.97(-0.16) | 151.32(-0.04) | 151.34 | 0.1 | | 0 | 69(15.4) | 15 | [1] | [-5] | [6] | -33 | -62 | RG | 0 | Wait? | | (2) | -2 | 22 | -12 | 5 | -0.2,22 | 45 | | 14 | Jun/14 | 14 | 151.1 | 150.8 | 151.62(0.01) | 152.22(-0.22) | 151.38(-0.26) | 150.47 | -0.2 | | 0 | 53(-0.1) | -20 | [0] | [-15] | [-13] | -41 | -160 | DR | -0.6 | OpenShort | | (0) | -10 | -22 | -20 | -20 | -0.7,27 | 45 | | 15 | Jun/14 | 13 | 151.1 | 150.8 | 151.61(0.03) | 152.55(-0.16) | 151.77(-0.22) | 151.35 | 0.1 | | 0 | 53(-0.9) | -10 | [1] | [-12] | [-6] | -9 | -110 | DR | -0.3 | OpenShort | | (1) | -9 | -7 | -11 | -20 | -0.2,46 | 45 | | | | |
| 16 | Jun/14 | 12 | 151.1 | 150.8 | 151.56(0.06) | 152.8(-0.09) | 152.11(-0.1) | 151.62 | 0.2 | | 0 | 54(-1.4) | -0 | [2] | [-5] | [-7] | 3 | -90 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -13 | -20 | 0,53 | 45 | | 17 | Jun/14 | 11 | 151.1 | 150.8 | 151.47(0.1) | 152.94(0.07) | 152.26(-0.24) | 151.88 | 0.3 | | 0 | 56(-3.6) | 5 | [4] | [-7] | [-5] | 18 | -137 | DR | -0.2 | OpenShort | | (3) | -9 | 7 | -14 | -20 | 0.3,60 | 45 | | 18 | Jun/14 | 10 | 151.1 | 150.8 | 151.32(0.07) | 152.83(0.09) | 152.63(-0.3) | 151.59 | 0.2 | | 0 | 59(-1.8) | -15 | [3] | [-10] | [-14] | 25 | -131 | DR | -0.6 | OpenShort | | (4) | -12 | -20 | -11 | -20 | 0.2,70 | 45 | | 19 | Jun/14 | 9 | 151.1 | 150.8 | 151.21(0.06) | 152.7(0.16) | 153.09(-0.16) | 152.39 | 0.4 | | 0 | 61(0.8) | -20 | [2] | [-3] | [-12] | 43 | -26 | DR | -0.4 | OpenShort? | | (4) | -6 | -16 | -15 | -20 | 0.7,75 | 45 | | 20 | Jun/13 | 15 | 150.79 | 151.1 | 151.12(0.05) | 152.45(0.22) | 153.33(-0.1) | 153.04 | 0.7 | | 2 | 60(7.5) | 0 | [2] | [2] | [2] | 61 | 51 | RG | -0.2 | Wait? | | (3) | -4 | 15 | -12 | -17 | 1.1,83 | 62 | | | | |
| 21 | Jun/13 | 14 | 150.79 | 151.1 | 151.04(0.04) | 152.11(0.23) | 153.49(-0.08) | 152.42 | 0.5 | | 2 | 53(0.8) | -20 | [2] | [2] | [-16] | 58 | 27 | CR | -0.6 | HoldShort | | (1) | -3 | -31 | -15 | -20 | 0.8,88 | 62 | | 22 | Jun/13 | 13 | 150.79 | 151.1 | 150.98(0.11) | 151.76(0.26) | 153.62(0.39) | 153.69 | 0.9 | | 2 | 52(3.9) | 30 | [4] | [22] | [0] | 87 | 167 | UT | 0 | OpenLong | | (3) | 15 | -3 | -9 | 20 | 1.6,97 | 62 | | 23 | Jun/13 | 12 | 150.79 | 151.1 | 150.82(0.12) | 151.37(0.23) | 153.02(0.45) | 153.79 | 0.9 | | 2 | 48(4.6) | 40 | [5] | [24] | [5] | 96 | 192 | UT | 0.5 | OpenLong | | (4) | 18 | 2 | -2 | 20 | 1.9,98 | 62 | | 24 | Jun/13 | 11 | 150.79 | 151.1 | 150.64(0.1) | 151.02(0.23) | 152.33(0.51) | 153.73 | 0.9 | | 2 | 43(6.6) | 45 | [4] | [26] | [10] | 104 | 239 | UT | 1 | HoldLong | | (5) | 20 | -3 | 26 | 20 | 2.2,99 | 62 | | 25 | Jun/13 | 10 | 150.79 | 151.1 | 150.49(0.09) | 150.67(0.24) | 151.56(0.57) | 153.87 | 1 | | 2 | 37(8.6) | 50 | [4] | [29] | [22] | 115 | 276 | UT | 2 | HoldLong | | (4) | 22 | 22 | 39 | 20 | 2.9,92 | 62 | | | | |
| 26 | Jun/13 | 9 | 150.79 | 151.1 | 150.35(0.05) | 150.31(0.19) | 150.7(0.53) | 152.98 | 0.7 | | 2 | 28(5.2) | 45 | [2] | [26] | [32] | 101 | 255 | UT | 2.5 | HoldLong? | | (2) | 21 | 56 | 44 | 20 | 2.9,78 | 62 | | 27 | Jun/12 | 15 | 150.42 | 150.92 | 150.35(0) | 150.02(0.15) | 149.91(0.13) | 150.74 | 0.1 | | 2 | 23(0.8) | 30 | [0] | [8] | [8] | 26 | 64 | UR | 1.1 | SmallShort? | | (-1) | 5 | 12 | 23 | 6 | 0.6,61 | 47 | | 28 | Jun/12 | 14 | 150.42 | 150.92 | 150.35(0) | 149.8(0.05) | 149.91(0) | 150.25 | -0.1 | | 2 | 22(0) | 20 | [0] | [1] | [6] | -3 | -0 | UR | 0.7 | SmallShort | | (-1) | 0 | 6 | 19 | 9 | -0,47 | 47 | | 29 | Jun/12 | 13 | 150.42 | 150.92 | 150.28(0.01) | 149.72(-0.05) | 149.71(-0.04) | 150.01 | -0.1 | | 2 | 22(-0.3) | 15 | [0] | [-3] | [4] | -31 | -41 | RG | 0.4 | Wait | | (0) | -2 | 9 | -7 | 20 | -0.4,29 | 47 | | 30 | Jun/12 | 12 | 150.42 | 150.92 | 150.26(0.01) | 149.79(-0.11) | 149.77(-0.09) | 149.65 | -0.2 | | 2 | 22(-0.9) | 30 | [0] | [-6] | [6] | -42 | -74 | RG | -0.2 | Wait | | (-0) | -4 | 20 | -15 | 18 | -0.8,28 | 47 | | | | |
| 31 | Jun/12 | 11 | 150.42 | 150.92 | 150.24(-0.05) | 149.96(-0.16) | 149.9(-0.15) | 148.84 | -0.5 | | 2 | 23(2.3) | -25 | [-2] | [-10] | [-14] | -60 | -77 | DT | -1.4 | OpenShort | | (-0) | -6 | -26 | -21 | -19 | -1.8,35 | 47 | | 32 | Jun/12 | 10 | 150.42 | 150.92 | 150.32(-0.03) | 150.2(-0.05) | 150.12(0.15) | 149.88 | -0.2 | | 2 | 21(0.1) | 5 | [-1] | [4] | [-3] | -11 | 42 | RG | -0.3 | Wait | | (-0) | 6 | -9 | 2 | -5 | -0.6,54 | 47 | | 33 | Jun/12 | 9 | 150.42 | 150.92 | 150.32(0) | 150.28(0.01) | 149.9(0.11) | 150.22 | -0.1 | | 2 | 21(-0.1) | 15 | [0] | [4] | [2] | 4 | 19 | UR | 0.5 | SmallShort? | | (-1) | 4 | -3 | 18 | -7 | -0.2,59 | 47 | | 34 | Jun/9 | 15 | 150.03 | 151.33 | 150.36(-0.02) | 150.26(-0.03) | 149.74(-0.05) | 150.32 | 0.1 | | 4 | 21(2.3) | 20 | [-1] | [-3] | [6] | 3 | 8 | RG | 0.8 | SmallShort? | | (0) | -2 | 0 | 28 | 12 | -0.1,55 | 46 | | 35 | Jun/9 | 14 | 150.03 | 151.33 | 150.39(-0.04) | 150.31(-0.05) | 149.81(-0.13) | 150.3 | 0.1 | | 4 | 19(-1.2) | 10 | [-2] | [-7] | [5] | -18 | -2 | RG | 0.7 | Wait | | (-1) | -5 | 10 | 5 | 12 | -0.1,35 | 46 | | | | |
| 36 | Jun/9 | 13 | 150.03 | 151.33 | 150.45(-0.05) | 150.39(-0.09) | 150.01(-0.17) | 149.9 | -0 | | 4 | 20(-0.3) | 10 | [-2] | [-9] | [4] | -49 | -32 | RG | -0.1 | Wait | | (-2) | -7 | 29 | -30 | -5 | -0.7,19 | 46 | | 37 | Jun/9 | 12 | 150.03 | 151.33 | 150.52(-0.05) | 150.53(-0.16) | 150.27(-0.27) | 148.74 | -0.3 | | 4 | 20(3) | -20 | [-2] | [-14] | [-18] | -81 | -139 | DT | -2 | OpenShort | | (-3) | -11 | -17 | -47 | -20 | -2.3,27 | 46 | | 38 | Jun/9 | 11 | 150.03 | 151.33 | 150.52(0) | 150.77(-0.05) | 150.68(-0.1) | 149.41 | -0.2 | | 4 | 17(-0.5) | -5 | [0] | [-5] | [-19] | -34 | -107 | DR | -1.9 | OpenShort | | (-0) | -4 | -32 | -25 | -20 | -1.8,61 | 46 | | 39 | Jun/9 | 10 | 150.03 | 151.33 | 150.59(0.09) | 150.85(0.11) | 150.83(0.09) | 150.71 | 0.2 | | 4 | 18(-1.8) | 30 | [4] | [6] | [-6] | 40 | -59 | CR | -0.2 | HoldShort | | (2) | 4 | -16 | 8 | -19 | 0.2,85 | 46 | | 40 | Jun/9 | 9 | 150.03 | 151.33 | 150.46(0.04) | 150.69(0.1) | 150.7(-0.08) | 151.34 | 0.3 | | 4 | 20(-0.9) | 20 | [2] | [-1] | [4] | 61 | -4 | RG | 0.9 | SmallShort? | | (3) | -3 | 4 | 16 | -1 | 1.2,81 | 46 | | | | |
| 41 | Jun/8 | 15 | 149.63 | 151.77 | 150.4(0.07) | 150.54(0.07) | 150.82(0.03) | 151.19 | 0.4 | | 6 | 20(1.9) | 45 | [3] | [3] | [6] | 40 | -14 | UT | 0.5 | OpenLong? | | (2) | 1 | 15 | -3 | 20 | 1,65 | 55 | | 42 | Jun/8 | 14 | 149.63 | 151.77 | 150.29(0.05) | 150.43(-0.01) | 150.77(-0.06) | 150.61 | 0.2 | | 6 | 19(-1.4) | 40 | [2] | [-2] | [2] | 15 | -46 | RG | -0.2 | Wait | | (2) | -2 | 13 | -17 | 10 | 0.4,55 | 55 | | 43 | Jun/8 | 13 | 149.63 | 151.77 | 150.21(0.03) | 150.45(-0.01) | 150.86(-0.01) | 150.09 | 0.1 | | 6 | 20(-0.9) | 20 | [1] | [-0] | [-10] | 12 | -45 | DR | -0.9 | OpenShort | | (2) | -0 | -17 | -15 | -18 | -0.1,64 | 55 | | 44 | Jun/8 | 12 | 149.63 | 151.77 | 150.16(0.04) | 150.46(-0.01) | 150.88(0.15) | 150.78 | 0.3 | | 6 | 21(0.2) | 35 | [2] | [6] | [-2] | 49 | 37 | CR | -0.1 | HoldShort | | (2) | 6 | -11 | 5 | 17 | 0.7,81 | 55 | | 45 | Jun/8 | 11 | 149.63 | 151.77 | 150.1(0.03) | 150.47(-0.03) | 150.66(0.27) | 151.23 | 0.4 | | 6 | 21(0.9) | 45 | [1] | [10] | [7] | 66 | 117 | UT | 0.6 | OpenLong | | (2) | 10 | -1 | 25 | 20 | 1.3,83 | 55 | | | | |
| 46 | Jun/8 | 10 | 149.63 | 151.77 | 150.05(0.06) | 150.51(-0.01) | 150.25(0.1) | 151.26 | 0.4 | | 6 | 20(0.8) | 50 | [2] | [4] | [10] | 56 | 43 | UT | 1.2 | OpenLong | | (2) | 4 | 8 | 25 | 20 | 1.4,71 | 55 | | 47 | Jun/8 | 9 | 149.63 | 151.77 | 149.96(0.06) | 150.52(0.08) | 150.1(0.04) | 150.94 | 0.3 | | 6 | 19(0.5) | 50 | [2] | [4] | [10] | 33 | 20 | UT | 1 | OpenLong? | | (2) | 2 | 20 | 18 | 4 | 1.2,53 | 55 | | 48 | Jun/7 | 15 | 149.03 | 152.07 | 149.87(0.05) | 150.4(0.05) | 150.04(0.01) | 150.16 | 0.2 | | 8 | 18(1.9) | 50 | [2] | [3] | [1] | -9 | -28 | UT | 0.2 | OpenLong? | | (1) | 0 | 11 | -3 | -20 | 0.4,31 | 63 | | 49 | Jun/7 | 14 | 149.03 | 152.07 | 149.8(0.01) | 150.33(0.05) | 150.02(-0.18) | 149.74 | 0.1 | | 8 | 17(-0.1) | 45 | [0] | [-5] | [1] | -19 | -56 | RG | -0.3 | Wait | | (2) | -7 | 14 | -6 | -20 | -0.1,34 | 63 | | 50 | Jun/7 | 13 | 149.03 | 152.07 | 149.78(-0.04) | 150.25(-0.01) | 150.29(-0.31) | 149.18 | 0 | | 8 | 17(0) | -0 | [-2] | [-12] | [-15] | -21 | -80 | RG | -1.3 | SmallLong | | (-0) | -12 | -31 | -7 | -20 | -0.7,47 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|