APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $31.6600 One month high (close): $34.6700

APA Daily Change: -0.87% Daily StdDev 2.76% APA EMA_5_Trend: 0.56% 10Minute StdDev: $0.4709

Latest Price : $34.37(-0.87%)

Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0.6) Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	13	33.48	33.8	34.21(0.12)	34.6(0.09)	34.55(-0.03)	34.62	1.5	4	61(1)	30	[4]	[3]	[2]	52	-17	UT	0.2	OpenLong	(4)	-1	13	-6	-12	0.9,79	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.21(hourly_sma_20 -1.18%) 33.8(daily_ema_10 -2.37%) 33.48(daily_ema_20 -3.29%) Resistance Levels:

2	Jun/16	12	33.48	33.8	34.17(0.06)	34.57(0.09)	34.56(-0.14)	34.49	1.3	4	60(0.6)	25	[2]	[-2]	[2]	46	-14	RG	-0.2	Wait	(2)	-5	22	-14	-20	0.7,78	55
3	Jun/16	11	33.48	33.8	34.15(0.03)	34.54(0.2)	34.61(-0.17)	34.27	1	4	59(-0.2)	-20	[1]	[-1]	[-20]	42	-40	DR	-0.8	OpenShort	(2)	-6	-30	-13	-20	0.3,84	55
4	Jun/16	10	33.48	33.8	34.14(0.06)	34.47(0.38)	34.67(-0.03)	34.58	1.4	4	60(1.3)	-10	[2]	[7]	[-12]	70	56	CR	-0.2	HoldShort	(2)	-1	-19	-6	-20	1,95	55
5	Jun/16	9	33.48	33.8	34.12(0.06)	34.34(0.35)	34.68(0.12)	34.77	1.7	4	58(3.5)	30	[2]	[12]	[4]	87	157	UT	0.2	OpenLong?	(3)	4	8	3	17	1.5,99	55

6	Jun/15	15	33.4	33.72	34.1(0.15)	34.22(0.35)	34.64(0.14)	34.69	1.7	6	55(2.6)	45	[5]	[15]	[0]	81	48	UT	0.1	OpenLong?	(2)	5	-3	-3	17	1.4,96	57
7	Jun/15	14	33.4	33.72	34.05(0.27)	34.1(0.32)	34.59(0.38)	34.72	1.7	6	52(-5)	50	[10]	[24]	[12]	89	13	UT	0.3	HoldLong	(5)	14	20	0	20	1.7,96	57
8	Jun/15	13	33.4	33.72	33.96(0.24)	33.99(0.15)	34.46(0.53)	34.52	1.5	6	57(-6.2)	50	[9]	[26]	[2]	79	44	UT	0.1	HoldLong	(8)	19	-14	6	20	1.3,96	57
9	Jun/15	12	33.4	33.72	33.88(0.27)	33.94(0.15)	34.28(0.82)	34.67	1.7	6	63(-1.2)	50	[10]	[37]	[15]	90	162	UT	0.8	HoldLong	(10)	30	7	20	20	1.6,100	57
10	Jun/15	11	33.4	33.72	33.79(0.24)	33.89(0.21)	34(0.59)	34.6	1.6	6	65(-0.6)	50	[9]	[29]	[20]	88	139	UT	1.2	HoldLong	(9)	21	19	34	20	1.7,95	57

11	Jun/15	10	33.4	33.72	33.71(0.27)	33.82(0.18)	33.8(0.6)	34.41	1.3	6	65(-0.7)	50	[10]	[30]	[22]	62	82	UT	1.2	OpenLong	(8)	22	27	27	20	1.4,77	57
12	Jun/15	9	33.4	33.72	33.62(0.21)	33.76(-0.03)	33.6(0.21)	34.14	1	6	66(-3.6)	50	[8]	[11]	[27]	29	-19	UT	1.1	OpenLong?	(7)	8	60	8	20	1,54	57
13	Jun/14	15	33.29	33.47	33.55(0.06)	33.77(-0.15)	33.53(-0.24)	33.54	0.4	4	69(-6.6)	30	[2]	[-9]	[4]	-15	-131	RG	0	Wait?	(5)	-9	21	-9	-15	-0,35	45
14	Jun/14	14	33.29	33.47	33.55(0)	33.82(-0.24)	33.61(-0.5)	33.33	0.1	4	76(0)	-10	[0]	[-20]	[-14]	-18	-188	DR	-0.5	OpenShort	(1)	-17	-23	-18	-20	-0.4,42	45
15	Jun/14	13	33.29	33.47	33.53(0.06)	33.9(-0.24)	33.78(-0.21)	33.56	0.4	4	76(-0.3)	20	[2]	[-9]	[-3]	5	-103	DR	-0.4	OpenShort	(2)	-7	3	-15	-20	0.1,52	45

16	Jun/14	12	33.29	33.47	33.53(0)	33.98(-0.09)	33.85(-0.24)	33.53	0.3	4	76(0)	-10	[0]	[-8]	[-14]	12	-52	DR	-0.6	OpenShort	(1)	-8	-15	-16	-20	0,62	45
17	Jun/14	11	33.29	33.47	33.51(-0.03)	34.01(0.24)	33.93(-0.24)	33.68	0.5	4	76(-0.3)	-35	[-1]	[-3]	[-19]	35	17	DT	-0.5	OpenShort	(1)	-8	-27	-4	-20	0.3,77	45
18	Jun/14	10	33.29	33.47	33.51(0)	33.93(0.3)	34.01(-0.09)	33.95	0.9	4	77(-0.3)	-25	[0]	[3]	[-13]	51	106	CR	-0.1	HoldShort	(1)	-3	-23	-1	-20	0.8,81	45
19	Jun/14	9	33.29	33.47	33.52(0.03)	33.83(0.42)	34.04(0.03)	34.18	1.3	4	77(1.5)	25	[1]	[10]	[9]	61	176	UT	0.3	OpenLong?	(1)	1	30	-1	-9	1.2,81	45
20	Jun/13	15	33.2	33.3	33.52(0)	33.69(0.3)	34.03(-0.26)	33.88	0.9	2	75(7.3)	-25	[0]	[-2]	[-5]	47	45	DR	-0.3	OpenShort?	(-1)	-9	-5	-7	-20	0.7,79	49

21	Jun/13	14	33.2	33.3	33.51(-0.03)	33.59(0.33)	34.12(0.09)	33.93	0.9	2	68(-1.1)	-20	[-1]	[10]	[-6]	53	184	RG	-0.4	Wait	(0)	3	-14	-7	3	0.8,83	49
22	Jun/13	13	33.2	33.3	33.51(0)	33.48(0.42)	34.09(0.68)	34.07	1.1	2	69(0.2)	15	[0]	[32]	[2]	64	332	UR	-0	SmallShort	(0)	23	-2	3	20	1,89	49
23	Jun/13	12	33.2	33.3	33.52(0.03)	33.34(0.3)	33.86(0.71)	34.09	1.1	2	69(0.4)	30	[1]	[31]	[8]	69	321	UT	0.4	OpenLong	(0)	24	-10	21	20	1,94	49
24	Jun/13	11	33.2	33.3	33.51(0.06)	33.24(0.27)	33.62(0.81)	34.19	1.3	2	69(2.7)	45	[2]	[34]	[16]	75	345	UT	1.1	OpenLong	(1)	28	-10	47	20	1.3,92	49
25	Jun/13	10	33.2	33.3	33.49(0.03)	33.15(0.33)	33.35(0.91)	34.29	1.4	2	66(2)	40	[1]	[38]	[36]	54	442	UT	1.8	OpenLong	(3)	31	47	42	20	1.5,66	49

26	Jun/13	9	33.2	33.3	33.48(-0.06)	33.04(0.06)	33.05(0.58)	33.82	0.8	2	64(-3.4)	40	[-2]	[22]	[47]	5	308	UR	1.5	SmallShort?	(-1)	20	91	28	20	0.7,37	49
27	Jun/12	15	33.15	33.14	33.5(-0.18)	33.02(-0.24)	32.86(0.12)	32.93	-0.3	0	67(-0.9)	0	[-6]	[-2]	[6]	-65	41	RG	0.1	Wait?	(-7)	4	8	6	20	-1.1,13	48
28	Jun/12	14	33.15	33.14	33.56(-0.24)	33.1(-0.33)	32.82(-0.09)	32.85	-0.4	0	68(-0.4)	-25	[-8]	[-11]	[2]	-71	10	DP	0.1	OpenShort	(-7)	-3	-1	8	18	-1.3,12	48
29	Jun/12	13	33.15	33.14	33.64(-0.24)	33.21(-0.36)	32.85(-0.27)	32.86	-0.4	0	69(0.3)	-30	[-8]	[-18]	[1]	-78	-55	DP	0	OpenShort	(-8)	-9	-1	10	-3	-1.5,10	48
30	Jun/12	12	33.15	33.14	33.72(-0.27)	33.33(-0.3)	32.94(-0.24)	32.87	-0.4	0	68(0)	-35	[-9]	[-16]	[2]	-84	-36	DP	-0.1	OpenShort	(-8)	-8	8	5	-15	-1.6,6	48

31	Jun/12	11	33.15	33.14	33.81(-0.29)	33.43(-0.42)	33.02(-0.51)	32.79	-0.5	0	68(3.5)	-50	[-10]	[-27]	[-2]	-96	-134	DT	-0.4	OpenShort	(-10)	-17	9	-1	-20	-1.9,2	48
32	Jun/12	10	33.15	33.14	33.91(-0.26)	33.57(-0.36)	33.19(-0.48)	32.7	-0.6	0	65(4.1)	-50	[-9]	[-25]	[-19]	-109	-220	DT	-1	HoldShort	(-11)	-16	-35	-2	-20	-2.4,1	48
33	Jun/12	9	33.15	33.14	34(-0.23)	33.69(-0.3)	33.35(-0.63)	33.04	-0.1	0	61(7.4)	-50	[-8]	[-29]	[-17]	-99	-206	DT	-0.7	OpenShort?	(-8)	-21	-28	-7	-20	-2,1	48
34	Jun/9	15	33.14	33.17	34.08(-0.09)	33.79(-0.12)	33.56(-0.44)	33.32	0.2	1	53(4.7)	-15	[-3]	[-18]	[-8]	-94	-241	DT	-0.6	OpenShort?	(-7)	-15	3	-15	-20	-1.8,1	51
35	Jun/9	14	33.14	33.17	34.11(0.03)	33.83(-0.24)	33.71(-0.38)	33.29	0.2	1	49(-0.5)	-10	[1]	[-16]	[-18]	-104	-365	DR	-1.1	HoldShort	(-3)	-13	-25	-26	-20	-2.2,1	51

36	Jun/9	13	33.14	33.17	34.1(0.06)	33.91(-0.21)	33.84(-0.35)	33.54	0.5	1	49(-5.8)	10	[2]	[-15]	[-11]	-77	-309	DR	-0.8	HoldShort	(2)	-12	-17	-23	-20	-1.5,11	51
37	Jun/9	12	33.14	33.17	34.08(0.09)	33.98(-0.15)	33.96(-0.21)	33.71	0.7	1	55(-6.4)	0	[3]	[-9]	[-13]	-50	-252	DR	-0.6	OpenShort	(3)	-7	-25	-15	-20	-0.9,23	51
38	Jun/9	11	33.14	33.17	34.05(0.15)	34.03(-0.09)	34.03(0.06)	33.96	1.1	1	61(-6.7)	25	[5]	[2]	[-5]	-26	-167	CR	-0.1	HoldShort	(5)	2	-10	-13	3	-0.2,29	51
39	Jun/9	10	33.14	33.17	34(0.12)	34.06(-0.18)	34.01(0.15)	34.06	1.2	1	68(-3.4)	40	[4]	[3]	[6]	-8	-63	UT	0.1	OpenLong	(5)	5	15	-6	20	0.1,40	51
40	Jun/9	9	33.14	33.17	33.96(0.15)	34.12(-0.18)	33.96(-0.09)	33.91	1	1	71(-5.5)	15	[5]	[-5]	[-7]	-5	-185	DR	-0.1	OpenShort?	(4)	-3	-23	-4	12	-0.1,48	51

41	Jun/8	15	33.12	33.15	33.91(0.27)	34.18(-0.18)	33.99(-0.06)	34.14	1.3	1	77(-9.5)	50	[9]	[-3]	[4]	13	-215	RG	0.3	Wait?	(6)	-2	8	2	15	0.4,53	59
42	Jun/8	14	33.12	33.15	33.82(0.12)	34.24(-0.17)	34.01(-0.06)	34.06	1.2	1	86(-1.7)	20	[4]	[-4]	[4]	10	-64	RG	0.1	Wait	(9)	-2	11	-8	15	0.4,50	59
43	Jun/8	13	33.12	33.15	33.78(0.09)	34.3(-0.17)	34.03(-0.23)	33.95	1.1	1	88(-0.8)	10	[3]	[-10]	[3]	8	-96	RG	-0.1	Wait	(4)	-8	28	-14	-20	0.2,53	59
44	Jun/8	12	33.12	33.15	33.78(0)	34.36(-0.09)	34.11(-0.55)	33.67	0.7	1	89(-0.5)	-45	[0]	[-20]	[-27]	7	-157	DR	-0.6	OpenShort	(2)	-19	-43	-14	-20	-0.1,59	59
45	Jun/8	11	33.12	33.15	33.75(0.12)	34.39(0.26)	34.3(-0.23)	34.11	1.3	1	89(0.7)	-10	[4]	[-2]	[-16]	35	-65	DR	-0.3	OpenShort	(3)	-8	-17	-11	-20	0.5,72	59

46	Jun/8	10	33.12	33.15	33.71(0.15)	34.3(0.35)	34.38(-0.26)	34.28	1.5	1	89(1.1)	0	[5]	[-1]	[-3]	49	-44	DR	-0.1	OpenShort	(4)	-9	14	-10	-20	0.8,79	59
47	Jun/8	9	33.12	33.15	33.66(0.09)	34.18(0.32)	34.47(-0.32)	34.14	1.3	1	88(1.2)	-30	[3]	[-4]	[-15]	49	-29	DR	-0.5	OpenShort?	(4)	-11	-24	-13	-20	0.7,81	59
48	Jun/7	15	33.05	33.15	33.66(0)	34.07(0.41)	34.58(-0.09)	34.38	1.8	2	86(-4.3)	-10	[0]	[5]	[-1]	69	196	CR	-0.3	HoldShort?	(5)	-3	-10	23	-20	1.1,91	61
49	Jun/7	14	33.05	33.15	33.63(0.09)	33.93(0.38)	34.61(0.35)	34.48	1.9	2	91(3.5)	20	[3]	[19]	[2]	78	247	UT	-0.2	OpenLong	(1)	12	-14	26	20	1.3,95	61
50	Jun/7	13	33.05	33.15	33.6(0.15)	33.8(0.51)	34.49(0.82)	34.63	2.1	2	87(6.2)	50	[5]	[38]	[8]	89	366	UT	0.2	OpenLong	(4)	27	-7	30	20	1.6,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI