|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $133.4400 One month high (close): $145.1100
ABBV Daily Change: 2.02% Daily StdDev 1.46% ABBV EMA_5_Trend: 0.07% 10Minute StdDev: $0.965
Latest Price : $138.64(2.02%) | Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0.9) Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.7) Thu. Jun 8, 2023($0.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 138.19 | 137.16 | 137.05(0.01) | 137.01(0.15) | 137.98(0.32) | 138.08 | -0 | | -5 | 33(0.6) | -10 | [1] | [28] | [1] | 75 | 149 | RG | 0.1 | Wait | | (1) | 22 | -11 | 17 | 20 | 1.1,97 | 52 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.16(weak_daily_ema_10 -0.67%) 137.05(hourly_sma_20 -0.75%) 137.01(hourly_sma_10 -0.77%)
Resistance Levels: 138.19(daily_ema_20 0.08%)
|
| | | 2 | Jun/16 | 12 | 138.19 | 137.16 | 137.04(0.01) | 136.8(0.14) | 137.54(0.31) | 138.3 | 0 | | -5 | 32(0.6) | 5 | [1] | [26] | [10] | 76 | 156 | RG | 0.8 | SmallShort | | (1) | 21 | 6 | 26 | 20 | 1.3,93 | 52 | | 3 | Jun/16 | 11 | 138.19 | 137.16 | 137.02(0.01) | 136.61(0.14) | 137.12(0.29) | 138.18 | -0 | | -5 | 31(0.5) | 15 | [1] | [25] | [20] | 63 | 142 | UT | 1.2 | OpenLong | | (1) | 20 | 27 | 43 | 20 | 1.3,80 | 52 | | 4 | Jun/16 | 10 | 138.19 | 137.16 | 137.01(0.01) | 136.42(0.1) | 136.72(0.24) | 137.65 | -0.2 | | -5 | 31(0.1) | -5 | [1] | [20] | [9] | 24 | 99 | RG | 1 | SmallShort | | (-1) | 16 | 1 | 30 | 20 | 0.7,56 | 52 | | 5 | Jun/16 | 9 | 138.19 | 137.16 | 137(-0.02) | 136.29(0.07) | 136.39(0.25) | 137.62 | -0.2 | | -5 | 31(-0.8) | 5 | [-1] | [19] | [35] | -1 | 132 | UR | 1.4 | SmallShort? | | (0) | 17 | 83 | 23 | 20 | 0.7,32 | 52 | | | | |
| 6 | Jun/15 | 15 | 138.4 | 136.97 | 137.03(-0.08) | 136.19(-0.06) | 136.05(-0.01) | 136 | -0.8 | | -8 | 32(2.2) | -50 | [-6] | [-4] | [-1] | -67 | -4 | DT | -0.1 | OpenShort? | | (-6) | -1 | -7 | 4 | 3 | -1.1,11 | 43 | | 7 | Jun/15 | 14 | 138.4 | 136.97 | 137.14(-0.05) | 136.27(-0.11) | 136.06(-0.03) | 136.13 | -0.7 | | -8 | 29(0.9) | -50 | [-4] | [-7] | [2] | -65 | -27 | DP | 0.1 | OpenShort | | (-5) | -2 | -4 | 11 | 13 | -1.1,13 | 43 | | 8 | Jun/15 | 13 | 138.4 | 136.97 | 137.21(-0.04) | 136.42(-0.14) | 136.1(-0.01) | 136.21 | -0.7 | | -8 | 29(0.8) | -40 | [-3] | [-6] | [4] | -69 | -33 | DP | 0.1 | OpenShort | | (-4) | -1 | 4 | 9 | 18 | -1.1,9 | 43 | | 9 | Jun/15 | 12 | 138.4 | 136.97 | 137.27(-0.03) | 136.61(-0.2) | 136.11(-0.05) | 136.13 | -0.7 | | -8 | 28(1.2) | -30 | [-2] | [-11] | [9] | -79 | -63 | DP | 0 | OpenShort | | (-3) | -4 | 19 | 5 | 17 | -1.3,4 | 43 | | 10 | Jun/15 | 11 | 138.4 | 136.97 | 137.31(-0.07) | 136.88(-0.16) | 136.18(-0.12) | 135.77 | -0.8 | | -8 | 27(2.8) | -50 | [-5] | [-15] | [-7] | -98 | -70 | DT | -0.5 | OpenShort | | (-3) | -8 | -15 | 0 | -20 | -1.9,0 | 43 | | | | |
| 11 | Jun/15 | 10 | 138.4 | 136.97 | 137.4(-0.06) | 137.1(-0.12) | 136.34(-0.1) | 136.07 | -0.7 | | -8 | 24(1.8) | -50 | [-4] | [-12] | [-6] | -95 | -64 | DT | -0.4 | OpenShort | | (-4) | -7 | -13 | 2 | -20 | -1.8,0 | 43 | | 12 | Jun/15 | 9 | 138.4 | 136.97 | 137.48(-0.07) | 137.27(-0.12) | 136.48(-0.18) | 136.31 | -0.7 | | -8 | 22(1.1) | -50 | [-5] | [-18] | [-2] | -93 | -64 | DT | -0.2 | OpenShort? | | (-4) | -13 | -1 | 2 | -20 | -1.7,0 | 43 | | 13 | Jun/14 | 15 | 138.76 | 136.77 | 137.58(-0.07) | 137.44(-0.12) | 136.73(-0.28) | 136.32 | -0.8 | | -10 | 21(2.1) | -50 | [-5] | [-26] | [-7] | -98 | -89 | DT | -0.6 | OpenShort? | | (-5) | -19 | -8 | -8 | -20 | -1.9,0 | 38 | | 14 | Jun/14 | 14 | 138.76 | 136.77 | 137.68(-0.06) | 137.6(-0.09) | 137.11(-0.34) | 136.47 | -0.7 | | -10 | 19(1.9) | -50 | [-4] | [-29] | [-8] | -100 | -114 | DT | -1.1 | HoldShort | | (-6) | -24 | -1 | -31 | -20 | -2,0 | 38 | | 15 | Jun/14 | 13 | 138.76 | 136.77 | 137.76(-0.07) | 137.72(-0.11) | 137.58(-0.2) | 136.49 | -0.7 | | -10 | 17(2.1) | -50 | [-5] | [-20] | [-15] | -98 | -70 | DT | -2 | OpenShort | | (-4) | -14 | -15 | -44 | -20 | -2.3,10 | 38 | | | | |
| 16 | Jun/14 | 12 | 138.76 | 136.77 | 137.85(-0.07) | 137.87(-0.11) | 137.86(-0.17) | 136.79 | -0.6 | | -10 | 15(1.6) | -50 | [-5] | [-18] | [-24] | -74 | -51 | DT | -2.3 | OpenShort | | (-4) | -12 | -42 | -47 | -20 | -2.2,31 | 38 | | 17 | Jun/14 | 11 | 138.76 | 136.77 | 137.95(-0.04) | 138.02(0.01) | 138.09(-0.04) | 137.61 | -0.4 | | -10 | 13(-0.8) | -50 | [-3] | [-4] | [-12] | -6 | 10 | DT | -1.1 | OpenShort | | (-3) | -3 | -28 | -4 | -20 | -0.8,64 | 38 | | 18 | Jun/14 | 10 | 138.76 | 136.77 | 138(-0.02) | 138.01(0.05) | 138.15(0.02) | 138.16 | -0.2 | | -10 | 14(-1.2) | -50 | [-1] | [2] | [-10] | 35 | 36 | RG | 0 | Wait | | (-1) | 1 | -35 | 13 | -6 | 0.4,75 | 38 | | 19 | Jun/14 | 9 | 138.76 | 136.77 | 138.03(0.02) | 137.94(0.15) | 138.12(0.19) | 138.85 | 0 | | -10 | 15(1.3) | -5 | [1] | [18] | [21] | 66 | 87 | RG | 1.5 | SmallShort? | | (1) | 13 | 48 | 21 | 20 | 1.7,73 | 38 | | 20 | Jun/13 | 15 | 139.11 | 136.94 | 138.03(0) | 137.74(0.04) | 137.86(-0.02) | 137.9 | -0.4 | | -10 | 14(0.2) | -45 | [0] | [0] | [2] | 6 | -16 | UR | 0.1 | SmallShort? | | (-1) | -1 | 5 | 2 | 0 | -0.2,61 | 39 | | | | |
| 21 | Jun/13 | 14 | 139.11 | 136.94 | 138(0.01) | 137.74(0) | 137.89(-0.04) | 137.81 | -0.4 | | -10 | 14(-0.5) | -50 | [1] | [-3] | [-2] | -3 | -30 | DR | -0.2 | OpenShort | | (1) | -3 | -9 | 2 | 4 | -0.4,57 | 39 | | 22 | Jun/13 | 13 | 139.11 | 136.94 | 137.98(0.02) | 137.69(-0.02) | 137.95(0.05) | 137.99 | -0.3 | | -10 | 14(-0.5) | -40 | [1] | [3] | [2] | 3 | -7 | RG | 0.1 | Wait | | (1) | 4 | 4 | -2 | 17 | 0,53 | 39 | | 23 | Jun/13 | 12 | 139.11 | 136.94 | 137.95(0.01) | 137.72(-0.04) | 137.88(0.09) | 137.91 | -0.4 | | -10 | 15(-0.1) | -30 | [1] | [5] | [5] | -1 | 13 | RG | 0.1 | Wait | | (1) | 6 | 10 | 0 | 17 | -0.1,52 | 39 | | 24 | Jun/13 | 11 | 139.11 | 136.94 | 137.94(0.01) | 137.77(-0.02) | 137.75(0.09) | 137.7 | -0.4 | | -10 | 15(-0.2) | -45 | [1] | [6] | [-4] | -9 | -7 | CR | -0.1 | HoldShort | | (0) | 6 | -17 | 11 | 1 | -0.5,54 | 39 | | 25 | Jun/13 | 10 | 139.11 | 136.94 | 137.93(0.04) | 137.8(-0.01) | 137.63(0.12) | 138.03 | -0.3 | | -10 | 15(-0.7) | -20 | [3] | [9] | [4] | 8 | -0 | RG | 0.8 | SmallShort | | (1) | 8 | -5 | 26 | 17 | 0.2,53 | 39 | | | | |
| 26 | Jun/13 | 9 | 139.11 | 136.94 | 137.88(0.04) | 137.82(-0.04) | 137.47(0.03) | 138.12 | -0.3 | | -10 | 16(-1.3) | -10 | [3] | [1] | [13] | -1 | -13 | RG | 1.3 | SmallShort? | | (3) | 2 | 24 | 21 | 20 | 0.5,37 | 39 | | 27 | Jun/12 | 15 | 139.49 | 136.74 | 137.82(0.03) | 137.87(-0.08) | 137.43(-0.09) | 137.64 | -0.5 | | -13 | 17(0.6) | -35 | [2] | [-9] | [6] | -42 | -63 | RG | 0.4 | Wait? | | (2) | -6 | 19 | -6 | 4 | -0.3,16 | 33 | | 28 | Jun/12 | 14 | 139.49 | 136.74 | 137.78(0.03) | 137.98(-0.1) | 137.55(-0.17) | 137.27 | -0.6 | | -13 | 16(-1.3) | -50 | [2] | [-15] | [-2] | -69 | -112 | DR | -0.5 | OpenShort | | (1) | -12 | 11 | -28 | -15 | -0.9,4 | 33 | | 29 | Jun/12 | 13 | 139.49 | 136.74 | 137.74(0.01) | 138.12(-0.11) | 137.78(-0.14) | 137.05 | -0.7 | | -13 | 18(-0.8) | -50 | [1] | [-14] | [-15] | -65 | -95 | DR | -1.1 | OpenShort | | (1) | -10 | -17 | -37 | -20 | -1.1,13 | 33 | | 30 | Jun/12 | 12 | 139.49 | 136.74 | 137.72(0.01) | 138.27(-0.02) | 137.98(-0.14) | 137.4 | -0.6 | | -13 | 18(-0.7) | -50 | [1] | [-11] | [-14] | -24 | -65 | DR | -0.9 | OpenShort | | (2) | -10 | -19 | -27 | -20 | -0.5,39 | 33 | | | | |
| 31 | Jun/12 | 11 | 139.49 | 136.74 | 137.7(0.05) | 138.3(0.03) | 138.17(-0.12) | 137.77 | -0.5 | | -13 | 19(-1.4) | -50 | [3] | [-7] | [-13] | 15 | -69 | DR | -0.6 | OpenShort | | (3) | -8 | -26 | -11 | -20 | 0.1,62 | 33 | | 32 | Jun/12 | 10 | 139.49 | 136.74 | 137.63(0.08) | 138.26(0.06) | 138.33(-0.06) | 138.29 | -0.3 | | -13 | 21(-1.7) | -40 | [6] | [-1] | [-4] | 47 | -44 | DR | -0.1 | OpenShort | | (5) | -4 | -6 | -8 | -14 | 0.9,74 | 33 | | 33 | Jun/12 | 9 | 139.49 | 136.74 | 137.52(0.09) | 138.18(0.06) | 138.41(-0.04) | 138.4 | -0.3 | | -13 | 22(-1.4) | -20 | [6] | [0] | [5] | 56 | -39 | RG | -0 | Wait? | | (6) | -3 | 20 | -9 | 1 | 1.1,78 | 33 | | 34 | Jun/9 | 15 | 139.93 | 136.7 | 137.39(0.09) | 138.1(0.03) | 138.47(-0.06) | 138 | -0.5 | | -14 | 24(-0.6) | -35 | [6] | [-2] | [-10] | 47 | -64 | DR | -0.5 | OpenShort? | | (6) | -4 | -19 | -15 | -12 | 0.7,79 | 33 | | 35 | Jun/9 | 14 | 139.93 | 136.7 | 137.26(0.12) | 138.06(0.09) | 138.56(0.09) | 138.38 | -0.4 | | -14 | 24(-1.3) | -15 | [8] | [10] | [-5] | 72 | -16 | CR | -0.2 | HoldShort | | (8) | 6 | -8 | -9 | -3 | 1.2,92 | 33 | | | | |
| 36 | Jun/9 | 13 | 139.93 | 136.7 | 137.1(0.13) | 137.93(0.12) | 138.43(0.17) | 138.54 | -0.4 | | -14 | 26(-1) | -5 | [9] | [17] | [-3] | 82 | 25 | CR | 0.1 | OpenShort | | (9) | 12 | -8 | -4 | 4 | 1.4,97 | 33 | | 37 | Jun/9 | 12 | 139.93 | 136.7 | 136.92(0.13) | 137.76(0.12) | 138.2(0.17) | 138.69 | -0.3 | | -14 | 27(-0.1) | 0 | [9] | [17] | [2] | 93 | 45 | RG | 0.5 | Wait | | (10) | 12 | -1 | 5 | 20 | 1.7,100 | 33 | | 38 | Jun/9 | 11 | 139.93 | 136.7 | 136.74(0.13) | 137.59(0.17) | 137.96(0.17) | 138.72 | -0.3 | | -14 | 27(1.6) | 15 | [9] | [19] | [8] | 98 | 55 | UT | 0.7 | OpenLong | | (10) | 12 | 14 | 7 | 20 | 1.9,100 | 33 | | 39 | Jun/9 | 10 | 139.93 | 136.7 | 136.56(0.11) | 137.36(0.14) | 137.73(0.15) | 138.44 | -0.4 | | -14 | 25(2) | 15 | [8] | [16] | [15] | 95 | 68 | UT | 0.7 | OpenLong | | (8) | 10 | 36 | 4 | 20 | 1.9,97 | 33 | | 40 | Jun/9 | 9 | 139.93 | 136.7 | 136.41(0.06) | 137.17(0.06) | 137.53(0.07) | 137.73 | -0.6 | | -14 | 23(1) | -20 | [4] | [7] | [6] | 79 | 58 | RG | 0.2 | Wait? | | (6) | 5 | 15 | -5 | 15 | 1.4,94 | 33 | | | | |
| 41 | Jun/8 | 15 | 140.33 | 136.71 | 136.33(0.05) | 137.09(0.07) | 137.44(0.08) | 137.43 | -0.7 | | -16 | 22(1.9) | -40 | [3] | [7] | [-1] | 77 | 50 | CR | -0 | OpenShort? | | (4) | 5 | -1 | -7 | -1 | 1.3,94 | 37 | | 42 | Jun/8 | 14 | 140.33 | 136.71 | 136.26(0.04) | 137(0.1) | 137.33(0.08) | 137.44 | -0.7 | | -16 | 20(1) | -50 | [3] | [8] | [-4] | 82 | 70 | CR | 0.1 | OpenShort | | (4) | 5 | -12 | -3 | 2 | 1.4,97 | 37 | | 43 | Jun/8 | 13 | 140.33 | 136.71 | 136.2(0.04) | 136.86(0.15) | 137.22(0.18) | 137.67 | -0.6 | | -16 | 19(1.9) | -25 | [3] | [16] | [5] | 95 | 116 | RG | 0.6 | Wait | | (4) | 12 | 8 | 8 | 14 | 1.8,100 | 37 | | 44 | Jun/8 | 12 | 140.33 | 136.71 | 136.14(0.03) | 136.66(0.15) | 136.98(0.12) | 137.51 | -0.7 | | -16 | 17(1.1) | -30 | [2] | [12] | [8] | 98 | 100 | RG | 0.7 | Wait | | (3) | 8 | 18 | 11 | 7 | 1.9,100 | 37 | | 45 | Jun/8 | 11 | 140.33 | 136.71 | 136.1(-0.01) | 136.46(0.15) | 136.82(0.06) | 137.16 | -0.8 | | -16 | 16(-0.3) | -45 | [-1] | [7] | [8] | 90 | 105 | UR | 0.5 | SmallShort | | (1) | 4 | 15 | 12 | 6 | 1.6,100 | 37 | | | | |
| 46 | Jun/8 | 10 | 140.33 | 136.71 | 136.11(-0.04) | 136.26(0.12) | 136.74(0.02) | 136.86 | -0.8 | | -16 | 16(-1.7) | -50 | [-3] | [3] | [1] | 72 | 105 | UR | 0.2 | SmallShort | | (-1) | 1 | -1 | 9 | 1 | 1.1,94 | 37 | | 47 | Jun/8 | 9 | 140.33 | 136.71 | 136.16(-0.01) | 136.1(0.15) | 136.71(0.15) | 136.88 | -0.8 | | -16 | 18(-0.5) | -40 | [-1] | [13] | [8] | 65 | 96 | UR | 0.2 | SmallShort? | | (-2) | 10 | 16 | 11 | 14 | 1,90 | 37 | | 48 | Jun/7 | 15 | 140.75 | 137.01 | 136.17(-0.04) | 135.89(0.1) | 136.5(0.12) | 136.56 | -1 | | -18 | 19(-0.6) | -50 | [-3] | [8] | [3] | 53 | 98 | UR | 0.1 | SmallShort? | | (-2) | 8 | -2 | 18 | 14 | 0.5,90 | 35 | | 49 | Jun/7 | 14 | 140.75 | 137.01 | 136.22(-0.04) | 135.76(0.09) | 136.34(0.18) | 136.6 | -1 | | -18 | 19(-1.3) | -50 | [-3] | [11] | [0] | 46 | 112 | RG | 0.3 | Wait | | (-3) | 12 | -13 | 15 | 20 | 0.5,83 | 35 | | 50 | Jun/7 | 13 | 140.75 | 137.01 | 136.22(0) | 135.64(0.06) | 136.09(0.23) | 136.85 | -0.9 | | -18 | 21(-0.1) | -15 | [0] | [14] | [13] | 32 | 95 | UR | 0.9 | SmallShort | | (-3) | 15 | 22 | 11 | 20 | 0.6,67 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|