IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $36.5300 One month high (close): $40.9900

IDRV Daily Change: -0.24% Daily StdDev 1.47% IDRV EMA_5_Trend: 1.21% 10Minute StdDev: $0.4662

Latest Price : $40.89(-0.24%)

Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	12	38.23	39.23	39.84(0.3)	40.49(0.27)	40.89(0.34)	40.94	2.1	21	59(0.2)	50	[20]	[43]	[2]	72	46	UT	0.1	OpenLong	(19)	23	6	-14	20	1.4,87	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.49(hourly_sma_10 -1.1%) 39.84(hourly_sma_20 -2.69%) 39.23(daily_ema_10 -4.18%) 38.23(daily_ema_20 -6.62%) Resistance Levels:

2	Jun/16	11	38.23	39.23	39.72(0.28)	40.38(0.4)	40.75(0.32)	40.9	2	21	58(1.2)	50	[19]	[46]	[-10]	80	82	CR	0.2	OpenShort	(19)	22	-32	-3	10	1.5,92	83
3	Jun/16	10	38.23	39.23	39.61(0.3)	40.22(0.45)	40.62(0.52)	41.11	2.2	21	57(4.4)	50	[20]	[62]	[-1]	98	194	CR	0.6	OpenShort	(21)	35	-20	2	20	2,98	83
4	Jun/16	9	38.23	39.23	39.49(0.3)	40.04(0.5)	40.41(0.62)	41.24	2.3	21	53(9.1)	50	[20]	[70]	[58]	113	282	UT	1.2	HoldLong?	(21)	42	149	4	20	2.5,100	83
5	Jun/13	15	37.81	38.4	39.37(0.15)	39.84(0.25)	40.16(0.2)	40.28	2.6	15	44(-13)	50	[10]	[29]	[5]	89	121	UT	0.2	HoldLong?	(13)	14	9	-2	20	1.6,99	68

6	Jun/13	14	37.81	38.4	39.31(0.23)	39.74(0.2)	40.08(0.17)	40.22	2.5	15	57(1.7)	50	[15]	[27]	[0]	92	32	UT	0.3	OpenLong	(9)	11	-6	-3	20	1.7,99	68
7	Jun/13	13	37.81	38.4	39.22(0.23)	39.66(0.28)	40.01(0.48)	40.26	2.6	15	55(3.4)	50	[15]	[50]	[17]	100	153	UT	0.5	HoldLong	(16)	32	38	-1	20	2,100	68
8	Jun/13	12	37.81	38.4	39.13(0.2)	39.55(0.25)	39.82(0.38)	40.02	2.3	15	52(2.5)	50	[13]	[42]	[3]	95	120	UT	0.4	OpenLong	(13)	25	5	-5	20	1.8,100	68
9	Jun/13	11	37.81	38.4	39.05(0.21)	39.45(0.36)	39.67(0.35)	39.99	2.3	15	49(3.9)	50	[14]	[43]	[7]	100	110	UT	0.7	HoldLong	(13)	23	13	6	20	2,100	68
10	Jun/13	10	37.81	38.4	38.97(0.18)	39.31(0.33)	39.53(0.33)	39.91	2.2	15	45(5)	50	[12]	[41]	[8]	104	138	UT	0.9	HoldLong	(13)	22	9	9	20	2.2,99	68

11	Jun/13	9	37.81	38.4	38.9(0.18)	39.18(0.28)	39.4(0.25)	39.85	2.1	15	40(5.2)	50	[12]	[34]	[32]	110	115	UT	1.2	HoldLong?	(11)	17	81	9	20	2.5,97	68
12	Jun/12	15	37.65	38.07	38.83(0.1)	39.07(0.21)	39.3(0.08)	39.34	2.2	11	35(-7.7)	50	[7]	[17]	[3]	81	45	UT	0.1	HoldLong?	(6)	5	8	-5	18	1.5,93	58
13	Jun/12	14	37.65	38.07	38.79(0.13)	38.99(0.13)	39.27(0.15)	39.29	2.2	11	43(0.8)	50	[9]	[20]	[1]	78	31	UT	0.1	HoldLong	(8)	10	6	-12	15	1.5,90	58
14	Jun/12	13	37.65	38.07	38.74(0.13)	38.94(0.1)	39.21(0.33)	39.25	2.1	11	42(1.7)	50	[9]	[31]	[1]	83	79	UT	0.1	OpenLong	(8)	22	-5	-2	20	1.6,93	58
15	Jun/12	12	37.65	38.07	38.69(0.13)	38.9(0.08)	39.08(0.31)	39.28	2.1	11	40(2.2)	50	[9]	[29]	[1]	95	94	UT	0.7	OpenLong	(8)	21	-13	6	20	1.9,97	58

16	Jun/12	11	37.65	38.07	38.64(0.13)	38.87(0.23)	38.96(0.33)	39.36	2.3	11	38(5.8)	50	[9]	[35]	[19]	113	139	UT	1.4	HoldLong	(10)	22	32	34	20	2.5,100	58
17	Jun/12	10	37.65	38.07	38.59(0.1)	38.78(0.21)	38.83(0.34)	39.16	2	11	32(5.9)	50	[7]	[35]	[13]	90	134	UT	1.4	OpenLong	(6)	23	21	22	20	2.3,82	58
18	Jun/12	9	37.65	38.07	38.55(0.03)	38.7(0.1)	38.7(0.1)	39.03	1.8	11	26(2.4)	50	[2]	[14]	[27]	76	115	UT	1.7	OpenLong?	(5)	7	68	17	15	2.4,66	58
19	Jun/9	15	37.53	37.84	38.55(0)	38.66(0.03)	38.66(-0.15)	38.61	1.6	7	24(-3.7)	20	[0]	[-6]	[-5]	10	-20	DR	-0.3	OpenShort?	(0)	-10	-10	-6	-13	0.4,50	58
20	Jun/9	14	37.53	37.84	38.54(-0.03)	38.65(0.05)	38.72(-0.13)	38.67	1.7	7	28(-1.6)	5	[-2]	[-5]	[-2]	23	27	RG	-0.3	Wait	(0)	-9	-2	-11	5	0.7,55	58

21	Jun/9	13	37.53	37.84	38.54(0)	38.63(0.08)	38.77(0.1)	38.68	1.7	7	29(-0.7)	35	[0]	[12]	[1]	26	57	UR	-0.5	SmallShort	(-2)	7	11	-14	-8	0.7,58	58
22	Jun/9	12	37.53	37.84	38.55(-0.03)	38.6(0.05)	38.73(0.05)	38.61	1.6	7	30(-0.8)	15	[-2]	[7]	[-8]	28	66	RG	-0.6	Wait	(-2)	3	-18	-11	-8	0.3,70	58
23	Jun/9	11	37.53	37.84	38.55(0)	38.58(0.08)	38.71(0.13)	38.72	1.8	7	31(-1)	30	[0]	[14]	[-5]	57	75	CR	0	HoldShort	(0)	9	-29	24	8	0.8,87	58
24	Jun/9	10	37.53	37.84	38.56(0.03)	38.55(0.16)	38.66(0.26)	38.9	2.1	7	32(2.4)	50	[2]	[26]	[5]	67	128	UT	1.2	OpenLong	(2)	17	-8	29	20	1.6,77	58
25	Jun/9	9	37.53	37.84	38.55(0.08)	38.49(0.18)	38.56(0.21)	38.95	2.2	7	29(2.4)	50	[5]	[24]	[33]	60	70	UT	2	OpenLong?	(2)	14	75	26	20	2.1,57	58

26	Jun/8	15	37.47	37.64	38.52(0.08)	38.42(0.05)	38.48(0.05)	38.49	1.6	5	27(-7.7)	50	[5]	[9]	[2]	-16	-84	UT	0.1	OpenLong?	(2)	3	5	-1	5	-0.2,39	59
27	Jun/8	14	37.47	37.64	38.49(0.05)	38.42(0)	38.48(0)	38.46	1.6	5	35(-5)	45	[3]	[3]	[2]	-20	-61	UT	0	OpenLong	(3)	0	3	-5	16	-0.1,33	59
28	Jun/8	13	37.47	37.64	38.47(0.05)	38.4(-0.05)	38.46(0.08)	38.44	1.6	5	40(-3.4)	45	[3]	[7]	[-2]	-17	-40	CR	-0.1	HoldShort	(5)	5	-6	-3	8	-0.1,36	59
29	Jun/8	12	37.47	37.64	38.45(0.08)	38.42(-0.03)	38.43(0.05)	38.48	1.6	5	43(-2.3)	50	[5]	[6]	[-0]	-14	-60	UT	0.2	OpenLong	(5)	3	-3	-1	13	0.1,34	59
30	Jun/8	11	37.47	37.64	38.42(0.05)	38.43(-0.08)	38.41(0.13)	38.5	1.7	5	45(-1.4)	50	[3]	[9]	[7]	-4	2	UT	0.3	OpenLong	(3)	8	13	3	20	0.3,39	59

31	Jun/8	10	37.47	37.64	38.4(0.03)	38.46(-0.13)	38.41(0)	38.42	1.5	5	47(-2.3)	35	[2]	[-1]	[1]	-8	-20	RG	0.2	Wait	(3)	0	-2	0	20	0.1,40	59
32	Jun/8	9	37.47	37.64	38.39(0.08)	38.51(-0.05)	38.36(0.05)	38.43	1.5	5	49(-2.6)	50	[5]	[5]	[6]	-10	-60	UT	0.2	OpenLong?	(3)	3	16	0	5	0.1,38	59
33	Jun/7	15	37.41	37.47	38.36(0.03)	38.53(-0.13)	38.34(-0.21)	38.33	1.6	4	52(-5.2)	10	[2]	[-16]	[-4]	-14	-95	DR	-0	OpenShort?	(3)	-14	-2	-9	-20	-0.1,39	58
34	Jun/7	14	37.41	37.47	38.35(0.05)	38.58(-0.1)	38.42(-0.08)	38.34	1.6	4	57(-1.5)	35	[3]	[-6]	[2]	-9	-72	RG	-0.2	Wait	(2)	-5	13	-12	-10	-0,41	58
35	Jun/7	13	37.41	37.47	38.33(0.05)	38.62(-0.03)	38.45(-0.31)	38.26	1.5	4	58(-1.4)	-5	[3]	[-19]	[-14]	-11	-151	DR	-0.6	OpenShort	(3)	-20	-16	-24	-20	-0.2,44	58

36	Jun/7	12	37.41	37.47	38.31(0.03)	38.63(0.13)	38.57(-0.21)	38.36	1.7	4	60(-0.6)	5	[2]	[-7]	[-13]	12	-75	DR	-0.6	OpenShort	(3)	-14	-11	-16	-20	0.1,59	58
37	Jun/7	11	37.41	37.47	38.3(0.05)	38.58(0.1)	38.65(-0.18)	38.43	1.8	4	60(-1.2)	-15	[3]	[-6]	[-21]	26	-68	DR	-0.6	OpenShort	(3)	-12	-41	-24	-20	0.4,66	58
38	Jun/7	10	37.41	37.47	38.28(0.1)	38.54(0.18)	38.72(-0.05)	38.68	2.2	4	61(1.6)	40	[7]	[6]	[5]	60	-17	UT	-0.1	OpenLong	(5)	-3	23	-13	-10	1.1,82	58
39	Jun/7	9	37.41	37.47	38.24(0.05)	38.47(0.13)	38.74(-0.13)	38.54	2	4	60(0.2)	-25	[3]	[-2]	[-21]	61	-5	DR	-0.6	OpenShort?	(5)	-8	-53	-11	-15	0.9,88	58
40	Jun/6	15	37.32	37.38	38.22(0.13)	38.42(0.21)	38.79(0.28)	38.87	2.8	4	60(3.9)	50	[8]	[29]	[7]	97	108	UT	0.2	OpenLong?	(8)	18	13	-0	20	1.9,99	66

41	Jun/6	14	37.32	37.38	38.17(0.24)	38.34(0.21)	38.68(0.44)	38.79	2.7	4	56(-12.8)	50	[15]	[40]	[6]	99	27	UT	0.4	HoldLong	(6)	28	6	8	20	2,99	66
42	Jun/6	13	37.32	37.38	38.08(0.24)	38.26(0.21)	38.51(0.42)	38.75	2.6	4	69(-7.2)	50	[15]	[39]	[5]	94	42	UT	0.6	HoldLong	(15)	27	-5	14	20	1.8,99	66
43	Jun/6	12	37.32	37.38	37.99(0.24)	38.18(0.18)	38.35(0.42)	38.78	2.7	4	76(-2.9)	50	[15]	[38]	[11]	98	72	UT	1	HoldLong	(16)	27	6	22	20	1.9,100	66
44	Jun/6	11	37.32	37.38	37.9(0.24)	38.11(0.18)	38.19(0.37)	38.74	2.6	4	79(-1.5)	50	[15]	[35]	[32]	74	70	UT	1.3	OpenLong	(15)	24	69	15	20	1.9,76	66
45	Jun/6	10	37.32	37.38	37.81(0.21)	38.04(0.11)	38.05(0.13)	38.32	1.8	4	80(-6.1)	50	[13]	[17]	[21]	52	-51	UT	0.6	OpenLong	(13)	8	58	-3	20	1.2,72	66

46	Jun/6	9	37.32	37.38	37.73(0.19)	38(-0.05)	38(-0.03)	37.97	1.2	4	86(-11.8)	50	[12]	[1]	[0]	31	-142	UT	-0.1	OpenLong?	(10)	-2	3	-11	11	0.5,68	66
47	Jun/5	15	37.23	37.29	37.66(0.21)	38(0)	38(0)	37.95	1.6	3	98(-40.8)	50	[13]	[4]	[-6]	30	-134	CR	-0.1	HoldShort?	(12)	0	-7	-12	-16	0.5,67	54
48	Jun/5	14	37.23	37.29	37.58(0.19)	38(0)	38.01(-0.05)	37.99	1.7	3	139(-5.8)	50	[12]	[1]	[1]	62	-98	UT	-0	OpenLong	(15)	-3	-8	21	0	0.7,94	54
49	Jun/5	13	37.23	37.29	37.51(0.19)	38.02(0.03)	38.03(0.03)	38.04	1.8	3	145(-3.3)	50	[12]	[7]	[1]	64	-47	UT	0	OpenLong	(13)	2	-8	21	3	0.8,94	54
50	Jun/5	12	37.23	37.29	37.44(0.21)	38.02(0)	38.02(0.05)	38.09	2	3	148(-4)	50	[14]	[8]	[9]	67	-33	UT	0.1	OpenLong	(12)	3	16	22	0	1,92	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI