|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $29.6800 One month high (close): $31.4400
EWI Daily Change: 0.22% Daily StdDev 1.21% EWI EMA_5_Trend: 0.69% 10Minute StdDev: $0.3734
Latest Price : $31.44(0.22%) | Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.3)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 30.62 | 30.67 | 30.73(0.23) | 31.04(0.23) | 31.35(0.48) | 31.45 | 1.8 | | 3 | 91(4) | 50 | [19] | [56] | [-1] | 88 | 112 | CR | 0.2 | OpenShort | | (15) | 40 | -5 | -15 | 20 | 1.7,95 | 60 | Sample size 50 Avg positive next hour return: 1.31%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.04(hourly_sma_10 -1.3%) 30.73(hourly_sma_20 -2.29%) 30.67(daily_ema_10 -2.48%) 30.62(daily_ema_20 -2.64%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 30.62 | 30.67 | 30.66(0.2) | 30.97(0.32) | 31.2(0.45) | 31.47 | 1.8 | | 3 | 87(6.9) | 50 | [17] | [57] | [-1] | 97 | 166 | CR | 0.7 | OpenShort | | (18) | 37 | -19 | 7 | 20 | 2,97 | 60 | | 3 | Jun/16 | 10 | 30.62 | 30.67 | 30.6(0.23) | 30.87(0.36) | 31.06(0.52) | 31.55 | 2 | | 3 | 80(13.1) | 50 | [19] | [65] | [7] | 113 | 202 | UT | 1.3 | HoldLong | | (18) | 43 | -2 | 11 | 20 | 2.5,100 | 60 | | 4 | Jun/16 | 9 | 30.62 | 30.67 | 30.53(0.2) | 30.76(0.36) | 30.9(0.55) | 31.56 | 2 | | 3 | 67(21.4) | 50 | [17] | [67] | [79] | 133 | 274 | UT | 2.1 | HoldLong? | | (18) | 46 | 208 | 15 | 20 | 3.3,100 | 60 | | 5 | Jun/13 | 15 | 30.58 | 30.39 | 30.47(0.1) | 30.65(0.1) | 30.9(0) | 30.73 | 0.4 | | -4 | 46(-4.8) | 15 | [8] | [7] | [2] | 76 | -18 | UT | 0 | HoldLong? | | (8) | 0 | 5 | -5 | 10 | 1.2,96 | 47 | | | | |
| 6 | Jun/13 | 14 | 30.58 | 30.39 | 30.44(0.03) | 30.62(0.1) | 30.73(-0.03) | 30.71 | 0.3 | | -4 | 50(2) | -40 | [2] | [3] | [-4] | 80 | 54 | CR | -0.1 | OpenShort | | (5) | -2 | -8 | -6 | -6 | 1.3,97 | 47 | | 7 | Jun/13 | 13 | 30.58 | 30.39 | 30.43(0.07) | 30.59(0.13) | 30.74(0.16) | 30.74 | 0.4 | | -4 | 48(3.3) | -5 | [5] | [18] | [-0] | 88 | 71 | RG | 0 | Wait | | (5) | 12 | 0 | -6 | 10 | 1.5,100 | 47 | | 8 | Jun/13 | 12 | 30.58 | 30.39 | 30.41(0.03) | 30.55(0.1) | 30.69(0.2) | 30.74 | 0.4 | | -4 | 45(3.7) | -20 | [2] | [20] | [-1] | 92 | 129 | CR | 0.3 | OpenShort | | (2) | 15 | 0 | -11 | 13 | 1.7,99 | 47 | | 9 | Jun/13 | 11 | 30.58 | 30.39 | 30.4(0.07) | 30.52(0.2) | 30.63(0.23) | 30.74 | 0.4 | | -4 | 41(4.9) | 15 | [5] | [26] | [3] | 99 | 98 | UT | 0.6 | OpenLong | | (5) | 17 | 2 | 5 | 16 | 2,99 | 47 | | 10 | Jun/13 | 10 | 30.58 | 30.39 | 30.38(0.07) | 30.46(0.16) | 30.56(0.2) | 30.73 | 0.4 | | -4 | 36(4.9) | 10 | [5] | [23] | [3] | 107 | 100 | TP | 1.1 | OpenShort | | (5) | 15 | -5 | 10 | 20 | 2.3,99 | 47 | | | | |
| 11 | Jun/13 | 9 | 30.58 | 30.39 | 30.36(0.03) | 30.41(0.16) | 30.5(0.2) | 30.75 | 0.4 | | -4 | 32(8) | 20 | [2] | [22] | [28] | 125 | 150 | UT | 1.9 | HoldLong? | | (5) | 15 | 65 | 18 | 20 | 3,100 | 47 | | 12 | Jun/12 | 15 | 30.6 | 30.35 | 30.35(0.03) | 30.36(0.1) | 30.44(0.07) | 30.49 | -0.2 | | -6 | 24(2.8) | -10 | [2] | [9] | [6] | 85 | 38 | RG | 0.5 | Wait? | | (0) | 5 | 12 | 7 | 10 | 1.4,100 | 41 | | 13 | Jun/12 | 14 | 30.6 | 30.35 | 30.34(0.1) | 30.33(0.1) | 30.42(0.07) | 30.44 | -0.4 | | -6 | 21(-6.8) | 10 | [7] | [10] | [3] | 77 | -49 | RG | 0.2 | Wait | | (0) | 5 | 2 | 8 | 7 | 1.1,99 | 41 | | 14 | Jun/12 | 13 | 30.6 | 30.35 | 30.31(0.07) | 30.3(0.03) | 30.4(0.13) | 30.43 | -0.4 | | -6 | 28(-5.2) | 0 | [5] | [12] | [3] | 71 | 4 | RG | 0.2 | Wait | | (8) | 10 | 2 | 10 | 7 | 1,96 | 41 | | 15 | Jun/12 | 12 | 30.6 | 30.35 | 30.29(0.1) | 30.29(0.07) | 30.36(0.13) | 30.42 | -0.4 | | -6 | 33(-4.7) | 20 | [7] | [14] | [6] | 65 | -25 | UT | 0.4 | OpenLong | | (8) | 10 | 5 | 11 | 20 | 0.9,92 | 41 | | | | |
| 16 | Jun/12 | 11 | 30.6 | 30.35 | 30.26(0.07) | 30.29(0) | 30.32(0.13) | 30.4 | -0.4 | | -6 | 37(-2.8) | 10 | [5] | [11] | [7] | 54 | 14 | RG | 0.5 | Wait | | (5) | 10 | 2 | 20 | 20 | 0.8,84 | 41 | | 17 | Jun/12 | 10 | 30.6 | 30.35 | 30.24(0.1) | 30.29(0) | 30.28(0.17) | 30.39 | -0.5 | | -6 | 40(-1.9) | 20 | [7] | [14] | [5] | 42 | -6 | UT | 0.6 | OpenLong | | (8) | 13 | 5 | 11 | 17 | 0.8,72 | 41 | | 18 | Jun/12 | 9 | 30.6 | 30.35 | 30.21(0.07) | 30.27(-0.03) | 30.23(0.1) | 30.37 | -0.5 | | -6 | 42(-1.8) | 25 | [5] | [7] | [18] | 32 | 6 | UT | 0.7 | OpenLong? | | (5) | 7 | 41 | 8 | 20 | 0.8,62 | 41 | | 19 | Jun/9 | 15 | 30.64 | 30.35 | 30.19(0.03) | 30.28(-0.07) | 30.2(-0.07) | 30.21 | -0.9 | | -7 | 44(1) | -25 | [2] | [-8] | [-1] | -6 | -35 | DR | 0.1 | OpenShort? | | (5) | -5 | 0 | -4 | -7 | 0.1,42 | 41 | | 20 | Jun/9 | 14 | 30.64 | 30.35 | 30.18(-0.1) | 30.3(-0.07) | 30.2(0) | 30.21 | -0.9 | | -7 | 43(-7.2) | -50 | [-7] | [-5] | [-1] | 10 | 106 | DT | -0 | OpenShort | | (2) | 0 | -2 | 0 | -7 | 0.1,57 | 41 | | | | |
| 21 | Jun/9 | 13 | 30.64 | 30.35 | 30.21(-0.07) | 30.32(-0.03) | 30.22(-0.13) | 30.22 | -0.9 | | -7 | 50(-5.1) | -50 | [-5] | [-12] | [2] | 8 | 35 | DP | 0 | OpenShort | | (-8) | -10 | 10 | -2 | -7 | 0,58 | 41 | | 22 | Jun/9 | 12 | 30.64 | 30.35 | 30.23(-0.1) | 30.33(-0.07) | 30.26(-0.16) | 30.18 | -1 | | -7 | 55(-3.8) | -50 | [-7] | [-17] | [-4] | 7 | 38 | DT | -0.3 | OpenShort | | (-8) | -12 | -8 | -0 | -20 | -0.2,62 | 41 | | 23 | Jun/9 | 11 | 30.64 | 30.35 | 30.26(-0.1) | 30.35(0.07) | 30.31(-0.13) | 30.21 | -0.9 | | -7 | 59(-3.6) | -50 | [-7] | [-9] | [-10] | 10 | 45 | DT | -0.4 | OpenShort | | (-5) | -10 | -13 | -8 | -20 | -0.2,65 | 41 | | 24 | Jun/9 | 10 | 30.64 | 30.35 | 30.29(-0.03) | 30.33(0.13) | 30.35(-0.07) | 30.26 | -0.8 | | -7 | 63(-2.4) | -50 | [-2] | [-1] | [-2] | 14 | 2 | DT | -0.3 | OpenShort | | (-8) | -5 | 8 | -2 | -20 | -0.1,66 | 41 | | 25 | Jun/9 | 9 | 30.64 | 30.35 | 30.3(-0.07) | 30.29(0.1) | 30.37(-0.13) | 30.23 | -0.9 | | -7 | 65(-0.7) | -50 | [-5] | [-8] | [-20] | 8 | 15 | DT | -0.5 | OpenShort? | | (-5) | -10 | -51 | -4 | -20 | -0.2,63 | 41 | | | | |
| 26 | Jun/8 | 15 | 30.7 | 30.35 | 30.3(0) | 30.26(0.17) | 30.37(0) | 30.43 | -0.6 | | -8 | 66(1.2) | -45 | [0] | [6] | [2] | 34 | 40 | UR | 0.1 | SmallShort? | | (0) | 0 | 2 | 5 | 0 | 0.4,74 | 46 | | 27 | Jun/8 | 14 | 30.7 | 30.35 | 30.3(0) | 30.21(0.17) | 30.41(0.03) | 30.42 | -0.6 | | -8 | 65(-0.1) | -45 | [0] | [8] | [3] | 19 | 38 | UR | 0 | SmallShort | | (-2) | 2 | 5 | 2 | 16 | 0.3,61 | 46 | | 28 | Jun/8 | 13 | 30.7 | 30.35 | 30.32(-0.03) | 30.16(0.17) | 30.4(0.3) | 30.4 | -0.6 | | -8 | 65(-0.3) | -40 | [-2] | [27] | [1] | 19 | 130 | UR | 0 | SmallShort | | (0) | 22 | -5 | 8 | 13 | 0.3,61 | 46 | | 29 | Jun/8 | 12 | 30.7 | 30.35 | 30.32(0) | 30.11(0.13) | 30.31(0.33) | 30.42 | -0.6 | | -8 | 65(-0.3) | -20 | [0] | [28] | [7] | 19 | 108 | UR | 0.4 | SmallShort | | (0) | 24 | 5 | 15 | 20 | 0.3,61 | 46 | | 30 | Jun/8 | 11 | 30.7 | 30.35 | 30.33(-0.03) | 30.07(-0.1) | 30.21(0.33) | 30.4 | -0.6 | | -8 | 65(-0.6) | -15 | [-2] | [19] | [13] | 14 | 127 | UR | 0.6 | SmallShort | | (-2) | 24 | -2 | 30 | 20 | 0.2,59 | 46 | | | | |
| 31 | Jun/8 | 10 | 30.7 | 30.35 | 30.33(0) | 30.1(-0.1) | 30.11(0.33) | 30.41 | -0.6 | | -8 | 66(-0.1) | 5 | [0] | [20] | [17] | -4 | 98 | UR | 1 | SmallShort | | (0) | 24 | 12 | 27 | 20 | 0.2,41 | 46 | | 32 | Jun/8 | 9 | 30.7 | 30.35 | 30.33(0) | 30.13(-0.13) | 30.01(0.3) | 30.36 | -0.7 | | -8 | 66(-0.2) | 10 | [0] | [17] | [44] | -26 | 82 | UR | 1.1 | SmallShort? | | (-2) | 22 | 105 | 22 | 20 | 0.1,22 | 46 | | 33 | Jun/7 | 15 | 30.75 | 30.34 | 30.34(-0.1) | 30.17(-0.23) | 29.92(0.03) | 29.95 | -1.6 | | -12 | 66(6.1) | -50 | [-7] | [-11] | [4] | -76 | -27 | DP | 0.1 | OpenShort? | | (-5) | 2 | 5 | 7 | 14 | -1.2,4 | 39 | | 34 | Jun/7 | 14 | 30.75 | 30.34 | 30.37(-0.16) | 30.24(-0.26) | 29.91(-0.07) | 29.93 | -1.6 | | -12 | 60(0.6) | -50 | [-12] | [-20] | [2] | -84 | -4 | DP | 0.1 | OpenShort | | (-10) | -5 | 10 | 7 | -20 | -1.4,1 | 39 | | 35 | Jun/7 | 13 | 30.75 | 30.34 | 30.42(-0.13) | 30.32(-0.2) | 29.93(-0.56) | 29.89 | -1.7 | | -12 | 59(3.1) | -50 | [-10] | [-54] | [-7] | -93 | -179 | DT | -0.1 | OpenShort | | (-12) | -41 | -5 | 0 | -20 | -1.7,0 | 39 | | | | |
| 36 | Jun/7 | 12 | 30.75 | 30.34 | 30.46(-0.16) | 30.38(-0.2) | 30.1(-0.53) | 29.91 | -1.6 | | -12 | 56(4.2) | -50 | [-12] | [-52] | [-7] | -98 | -153 | DT | -0.7 | OpenShort | | (-10) | -39 | -2 | -7 | -20 | -1.9,0 | 39 | | 37 | Jun/7 | 11 | 30.75 | 30.34 | 30.51(-0.13) | 30.44(-0.16) | 30.26(-0.53) | 29.92 | -1.6 | | -12 | 52(6.6) | -50 | [-10] | [-50] | [-15] | -105 | -193 | DT | -1.3 | HoldShort | | (-12) | -39 | 2 | -51 | -20 | -2.2,0 | 39 | | 38 | Jun/7 | 10 | 30.75 | 30.34 | 30.55(-0.13) | 30.49(-0.16) | 30.42(-0.49) | 29.91 | -1.6 | | -12 | 46(8.2) | -50 | [-10] | [-47] | [-23] | -93 | -202 | DT | -2.2 | OpenShort | | (-10) | -36 | -25 | -43 | -20 | -2.8,27 | 39 | | 39 | Jun/7 | 9 | 30.75 | 30.34 | 30.59(-0.13) | 30.54(-0.16) | 30.57(-0.42) | 30.01 | -1.5 | | -12 | 37(10.8) | -50 | [-10] | [-42] | [-74] | -78 | -165 | DT | -2.9 | OpenShort? | | (-10) | -31 | -182 | -36 | -20 | -3.1,50 | 39 | | 40 | Jun/6 | 15 | 30.84 | 30.44 | 30.59(0) | 30.59(0.07) | 30.7(0.13) | 30.74 | -0.2 | | -10 | 27(0) | -40 | [0] | [11] | [6] | 49 | 71 | UR | 0.3 | SmallShort? | | (0) | 10 | 8 | 9 | 20 | 0.8,79 | 46 | | | | |
| 41 | Jun/6 | 14 | 30.84 | 30.44 | 30.63(0.07) | 30.57(0.07) | 30.66(0.13) | 30.71 | -0.3 | | -10 | 27(-1.9) | -5 | [5] | [13] | [5] | 35 | -8 | RG | 0.4 | Wait | | (0) | 10 | 5 | 14 | 10 | 0.6,70 | 46 | | 42 | Jun/6 | 13 | 30.84 | 30.44 | 30.61(0.03) | 30.55(0.1) | 30.62(0.16) | 30.69 | -0.3 | | -10 | 28(-1.2) | -20 | [2] | [15] | [3] | 31 | 39 | RG | 0.5 | Wait | | (2) | 12 | -8 | 23 | 20 | 0.6,66 | 46 | | 43 | Jun/6 | 12 | 30.84 | 30.44 | 30.6(0.07) | 30.52(0.07) | 30.57(0.2) | 30.72 | -0.2 | | -10 | 30(-1.1) | 0 | [5] | [18] | [11] | 22 | 19 | RG | 1 | SmallShort | | (5) | 15 | 15 | 24 | 20 | 0.8,52 | 46 | | 44 | Jun/6 | 11 | 30.84 | 30.44 | 30.58(0.07) | 30.5(-0.07) | 30.51(0.1) | 30.66 | -0.4 | | -10 | 31(-1.4) | 15 | [5] | [5] | [17] | -7 | -14 | UT | 1 | OpenLong | | (2) | 8 | 33 | 12 | 20 | 0.5,31 | 46 | | 45 | Jun/6 | 10 | 30.84 | 30.44 | 30.56(0.03) | 30.52(-0.07) | 30.51(0) | 30.53 | -0.6 | | -10 | 32(-2.5) | -35 | [2] | [-3] | [5] | -38 | -40 | RG | 0.3 | Wait | | (2) | 0 | 15 | -3 | 10 | -0.2,17 | 46 | | | | |
| 46 | Jun/6 | 9 | 30.84 | 30.44 | 30.55(0.07) | 30.54(-0.13) | 30.51(0) | 30.47 | -0.7 | | -10 | 35(-5.7) | -25 | [5] | [-5] | [0] | -49 | -99 | RG | -0.1 | Wait? | | (2) | 0 | 5 | -12 | 7 | -0.5,14 | 46 | | 47 | Jun/5 | 15 | 30.9 | 30.48 | 30.53(0.07) | 30.58(-0.1) | 30.51(0) | 30.45 | -0.8 | | -11 | 40(-2.2) | -30 | [5] | [-4] | [-3] | -44 | -99 | DR | -0.1 | OpenShort? | | (8) | 0 | 0 | -14 | -10 | -0.4,16 | 40 | | 48 | Jun/5 | 14 | 30.9 | 30.48 | 30.51(0.13) | 30.61(-0.1) | 30.48(-0.07) | 30.45 | -0.8 | | -11 | 43(-11.7) | -15 | [10] | [-8] | [-6] | -29 | -164 | DR | -0.1 | OpenShort | | (5) | -5 | -10 | -10 | -10 | -0.3,29 | 40 | | 49 | Jun/5 | 13 | 30.9 | 30.48 | 30.47(0.16) | 30.64(-0.1) | 30.5(-0.2) | 30.49 | -0.7 | | -11 | 54(-8.4) | -20 | [12] | [-18] | [-5] | -14 | -195 | DR | -0 | OpenShort | | (12) | -15 | -10 | -5 | -10 | 0.1,34 | 40 | | 50 | Jun/5 | 12 | 30.9 | 30.48 | 30.42(0.13) | 30.67(-0.07) | 30.56(-0.16) | 30.53 | -0.7 | | -11 | 63(-8.2) | -20 | [10] | [-14] | [3] | -2 | -126 | RG | -0.1 | Wait | | (10) | -12 | 15 | -1 | -20 | 0.3,41 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|