|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $47.4100 One month high (close): $52.2000
FIZZ Daily Change: 3.69% Daily StdDev 1.6% FIZZ EMA_5_Trend: 0.8% 10Minute StdDev: $0
Latest Price : $49.54(3.69%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 49.23 | 48.18 | 47.87(0.1) | 48.18(0.27) | 48.38(0.48) | 48.87 | -0.3 | | -11 | 31(5) | 5 | [6] | [41] | [15] | 110 | 231 | RG | 1.2 | SmallShort | | (6) | 30 | 34 | 2 | 20 | 2.4,100 | 47 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.18(hourly_sma_10 -1.41%) 48.18(weak_daily_ema_10 -1.41%) 47.87(hourly_sma_20 -2.05%)
Resistance Levels: 49.23(daily_ema_20 0.74%)
|
| | | 2 | Jun/16 | 11 | 49.23 | 48.18 | 47.82(0.1) | 48.05(0.25) | 48.15(0.23) | 48.59 | -0.5 | | -11 | 26(3.3) | 0 | [6] | [24] | [13] | 105 | 114 | RG | 1.2 | SmallShort | | (5) | 14 | 17 | 32 | 20 | 2.2,100 | 47 | | 3 | Jun/16 | 10 | 49.23 | 48.18 | 47.77(0.08) | 47.93(0.23) | 48.04(0.17) | 48.45 | -0.6 | | -11 | 23(3.4) | 5 | [5] | [20] | [12] | 105 | 99 | RG | 1.3 | SmallShort | | (5) | 11 | 16 | 26 | 20 | 2.2,100 | 47 | | 4 | Jun/16 | 9 | 49.23 | 48.18 | 47.73(0.1) | 47.82(0.19) | 47.96(0.04) | 48.32 | -0.7 | | -11 | 20(1.7) | 20 | [6] | [11] | [29] | 104 | 22 | UT | 1.4 | HoldLong? | | (5) | 3 | 76 | 9 | 20 | 2.2,99 | 47 | | 5 | Jun/13 | 15 | 49.47 | 48.26 | 47.68(0.02) | 47.73(0.06) | 47.94(-0.06) | 47.7 | -1.2 | | -16 | 18(1.8) | -50 | [1] | [-4] | [-7] | 8 | -40 | DR | -1 | OpenShort? | | (2) | -4 | -2 | -29 | -17 | 0.1,55 | 25 | | | | |
| 6 | Jun/13 | 14 | 49.47 | 48.26 | 47.67(0.02) | 47.7(0.06) | 47.97(0.06) | 47.72 | -1.1 | | -16 | 16(-0.1) | -50 | [1] | [3] | [-16] | 26 | 5 | CR | -1 | HoldShort | | (1) | 4 | -36 | -21 | -6 | 0.2,71 | 25 | | 7 | Jun/13 | 13 | 49.47 | 48.26 | 47.66(0.04) | 47.67(0.08) | 47.94(0.27) | 48.02 | -0.9 | | -16 | 16(0.9) | -30 | [3] | [17] | [2] | 78 | 109 | RG | 0.3 | Wait | | (4) | 17 | -7 | 14 | 20 | 1.5,90 | 25 | | 8 | Jun/13 | 12 | 49.47 | 48.26 | 47.64(0.04) | 47.63(0.06) | 47.81(0.29) | 48.08 | -0.9 | | -16 | 15(1.4) | -20 | [3] | [18] | [9] | 94 | 124 | RG | 1.2 | SmallShort | | (4) | 18 | -10 | 46 | 20 | 1.9,96 | 25 | | 9 | Jun/13 | 11 | 49.47 | 48.26 | 47.62(0.04) | 47.6(0.06) | 47.67(0.32) | 48.16 | -0.9 | | -16 | 14(2.6) | 0 | [3] | [20] | [27] | 89 | 153 | RG | 2.3 | SmallShort | | (2) | 20 | 33 | 56 | 20 | 2.5,76 | 25 | | 10 | Jun/13 | 10 | 49.47 | 48.26 | 47.6(0.04) | 47.57(0.02) | 47.52(0.21) | 47.89 | -1 | | -16 | 11(0.6) | 0 | [3] | [12] | [24] | 36 | 74 | RG | 2.1 | SmallShort | | (1) | 13 | 43 | 39 | 20 | 1.7,43 | 25 | | | | |
| 11 | Jun/13 | 9 | 49.47 | 48.26 | 47.58(-0.02) | 47.56(-0.06) | 47.42(0.04) | 47.54 | -1.3 | | -16 | 11(0.1) | -40 | [-1] | [-2] | [9] | -45 | 21 | DP | 0.7 | OpenShort? | | (-1) | 3 | 19 | 9 | 17 | -0.2,10 | 25 | | 12 | Jun/12 | 15 | 49.69 | 48.43 | 47.59(-0.04) | 47.59(-0.06) | 47.4(-0.08) | 47.39 | -1.5 | | -17 | 11(-0.7) | -50 | [-3] | [-10] | [-4] | -79 | -18 | DT | -0.1 | HoldShort? | | (0) | -5 | 0 | -7 | -20 | -1.2,1 | 29 | | 13 | Jun/12 | 14 | 49.69 | 48.43 | 47.61(-0.13) | 47.62(-0.04) | 47.44(-0.17) | 47.39 | -1.5 | | -17 | 11(-6.4) | -50 | [-8] | [-17] | [-4] | -80 | 41 | DT | -0.3 | HoldShort | | (-4) | -10 | -2 | -13 | -15 | -1.3,3 | 29 | | 14 | Jun/12 | 13 | 49.69 | 48.43 | 47.67(-0.13) | 47.62(0) | 47.52(-0.19) | 47.41 | -1.5 | | -17 | 18(-3.6) | -50 | [-8] | [-17] | [-7] | -71 | 36 | DT | -0.4 | OpenShort | | (-9) | -12 | -2 | -18 | -20 | -1,4 | 29 | | 15 | Jun/12 | 12 | 49.69 | 48.43 | 47.73(-0.1) | 47.62(0) | 47.61(-0.19) | 47.43 | -1.5 | | -17 | 21(-1.5) | -50 | [-6] | [-16] | [-5] | -57 | -5 | DT | -0.6 | OpenShort | | (-8) | -12 | 3 | -17 | -20 | -0.9,16 | 29 | | | | |
| 16 | Jun/12 | 11 | 49.69 | 48.43 | 47.78(-0.13) | 47.64(-0.04) | 47.7(-0.19) | 47.4 | -1.5 | | -17 | 23(-1.4) | -50 | [-8] | [-18] | [-12] | -41 | 6 | DT | -0.9 | OpenShort | | (-6) | -12 | -22 | -15 | -20 | -1.1,37 | 29 | | 17 | Jun/12 | 10 | 49.69 | 48.43 | 47.84(-0.08) | 47.66(0.02) | 47.79(-0.02) | 47.58 | -1.4 | | -17 | 24(-1.3) | -50 | [-5] | [-5] | [-9] | -18 | 27 | DT | -0.6 | OpenShort | | (-6) | -1 | -24 | 2 | -10 | -0.7,50 | 29 | | 18 | Jun/12 | 9 | 49.69 | 48.43 | 47.88(-0.06) | 47.66(0) | 47.8(0.08) | 47.78 | -1.2 | | -17 | 26(-0.7) | -50 | [-4] | [1] | [-1] | -7 | 63 | RG | -0.1 | Wait? | | (-4) | 5 | -13 | 8 | 20 | -0.3,51 | 29 | | 19 | Jun/9 | 15 | 49.92 | 48.68 | 47.91(-0.02) | 47.65(0.04) | 47.76(0.21) | 47.89 | -1.4 | | -16 | 26(-1) | -35 | [-1] | [11] | [8] | 4 | 76 | UR | 0.3 | SmallShort? | | (-4) | 13 | 9 | 20 | 20 | -0,54 | 26 | | 20 | Jun/9 | 14 | 49.92 | 48.68 | 47.92(-0.02) | 47.63(0.06) | 47.66(0.17) | 47.82 | -1.4 | | -16 | 27(0.1) | -45 | [-1] | [9] | [3] | -24 | 45 | UR | 0.4 | SmallShort | | (-2) | 10 | -3 | 15 | 17 | -0.2,31 | 26 | | | | |
| 21 | Jun/9 | 13 | 49.92 | 48.68 | 47.92(0) | 47.6(0.04) | 47.58(0.13) | 47.85 | -1.4 | | -16 | 27(0) | -20 | [0] | [7] | [13] | -31 | 14 | UR | 0.7 | SmallShort | | (0) | 8 | 24 | 18 | 17 | -0.2,24 | 26 | | 22 | Jun/9 | 12 | 49.92 | 48.68 | 47.92(0) | 47.58(-0.04) | 47.52(0.04) | 47.65 | -1.5 | | -16 | 27(0) | -30 | [0] | [-1] | [7] | -56 | -50 | DP | 0.3 | OpenShort | | (-2) | 2 | 10 | 11 | 20 | -0.7,12 | 26 | | 23 | Jun/9 | 11 | 49.92 | 48.68 | 47.93(-0.06) | 47.6(-0.23) | 47.5(-0.06) | 47.57 | -1.6 | | -16 | 27(0.3) | -50 | [-4] | [-14] | [11] | -68 | -34 | DP | 0.2 | OpenShort | | (0) | -4 | 22 | 3 | 20 | -0.9,5 | 26 | | 24 | Jun/9 | 10 | 49.92 | 48.68 | 47.96(-0.08) | 47.71(-0.23) | 47.53(-0.15) | 47.39 | -1.7 | | -16 | 27(1.4) | -50 | [-5] | [-20] | [-3] | -85 | -75 | DT | -0.3 | OpenShort | | (-5) | -9 | -6 | -2 | -2 | -1.4,0 | 26 | | 25 | Jun/9 | 9 | 49.92 | 48.68 | 48(-0.06) | 47.82(-0.21) | 47.6(-0.04) | 47.44 | -1.7 | | -16 | 25(1.5) | -50 | [-4] | [-12] | [-6] | -88 | -68 | DT | -0.4 | OpenShort? | | (-5) | -2 | -13 | -8 | -8 | -1.5,0 | 26 | | | | |
| 26 | Jun/8 | 15 | 50.12 | 48.88 | 48.03(-0.04) | 47.92(-0.21) | 47.62(-0.02) | 47.55 | -1.8 | | -16 | 24(0.6) | -50 | [-2] | [-11] | [-0] | -77 | -64 | DT | -0.2 | HoldShort? | | (-2) | -1 | 1 | 0 | -8 | -1.3,6 | 25 | | 27 | Jun/8 | 14 | 50.12 | 48.88 | 48.05(-0.08) | 48.02(-0.19) | 47.63(-0.17) | 47.54 | -1.8 | | -16 | 23(0.7) | -50 | [-5] | [-20] | [-11] | -78 | -72 | DT | -0.3 | HoldShort | | (-4) | -10 | -26 | 2 | -20 | -1.5,10 | 25 | | 28 | Jun/8 | 13 | 50.12 | 48.88 | 48.09(-0.06) | 48.11(-0.12) | 47.71(-0.36) | 47.75 | -1.6 | | -16 | 23(0.4) | -50 | [-4] | [-29] | [0] | -64 | -99 | DT | 0.1 | OpenShort | | (-4) | -21 | 6 | -1 | -20 | -1,11 | 25 | | 29 | Jun/8 | 12 | 50.12 | 48.88 | 48.12(-0.08) | 48.17(-0.1) | 47.88(-0.35) | 47.7 | -1.7 | | -16 | 22(0.5) | -50 | [-5] | [-28] | [-4] | -78 | -99 | DT | -0.6 | HoldShort | | (-5) | -21 | 13 | -25 | -20 | -1.3,5 | 25 | | 30 | Jun/8 | 11 | 50.12 | 48.88 | 48.16(-0.08) | 48.22(-0.08) | 48.05(-0.37) | 47.59 | -1.7 | | -16 | 22(1.9) | -50 | [-5] | [-28] | [-15] | -85 | -134 | DT | -1.5 | OpenShort | | (-5) | -22 | 2 | -56 | -20 | -1.8,10 | 25 | | | | |
| 31 | Jun/8 | 10 | 50.12 | 48.88 | 48.2(-0.1) | 48.26(-0.06) | 48.23(-0.37) | 47.57 | -1.7 | | -16 | 20(2.1) | -50 | [-6] | [-28] | [-29] | -62 | -123 | DT | -2.3 | OpenShort | | (-6) | -22 | -46 | -45 | -20 | -2.2,43 | 25 | | 32 | Jun/8 | 9 | 50.12 | 48.88 | 48.25(-0.04) | 48.29(0.06) | 48.41(-0.21) | 47.95 | -1.5 | | -16 | 18(0.6) | -50 | [-2] | [-14] | [-35] | -4 | -72 | DT | -1.8 | OpenShort? | | (-2) | -12 | -79 | -20 | -20 | -1.2,76 | 25 | | 33 | Jun/7 | 15 | 50.33 | 49.14 | 48.27(-0.02) | 48.26(0.1) | 48.51(0.12) | 48.61 | -1.3 | | -15 | 17(-2.9) | -50 | [-1] | [7] | [6] | 82 | 122 | UR | 0.4 | SmallShort? | | (1) | 7 | 6 | 10 | 20 | 1.4,97 | 32 | | 34 | Jun/7 | 14 | 50.33 | 49.14 | 48.28(-0.08) | 48.21(0.06) | 48.45(0.12) | 48.56 | -1.3 | | -15 | 20(-5.4) | -50 | [-5] | [4] | [10] | 72 | 172 | UR | 0.4 | SmallShort | | (-1) | 7 | 17 | 13 | 20 | 1,97 | 32 | | 35 | Jun/7 | 13 | 50.33 | 49.14 | 48.32(-0.08) | 48.18(0.1) | 48.39(0.21) | 48.42 | -1.4 | | -15 | 25(-4.3) | -50 | [-5] | [11] | [1] | 55 | 154 | UR | 0.1 | SmallShort | | (-6) | 12 | -9 | 20 | 10 | 0.3,97 | 32 | | | | |
| 36 | Jun/7 | 12 | 50.33 | 49.14 | 48.36(-0.06) | 48.13(0.1) | 48.29(0.25) | 48.5 | -1.3 | | -15 | 30(-2.8) | -45 | [-4] | [13] | [9] | 53 | 154 | UR | 0.5 | SmallShort | | (-5) | 15 | 5 | 27 | 20 | 0.3,95 | 32 | | 37 | Jun/7 | 11 | 50.33 | 49.14 | 48.39(-0.08) | 48.13(0) | 48.17(0.33) | 48.46 | -1.4 | | -15 | 33(-2.7) | -40 | [-5] | [15] | [15] | 32 | 173 | UR | 0.7 | SmallShort | | (-5) | 19 | 16 | 33 | 20 | 0.2,77 | 32 | | 38 | Jun/7 | 10 | 50.33 | 49.14 | 48.43(-0.1) | 48.13(0) | 48.01(0.06) | 48.33 | -1.5 | | -15 | 35(-2.9) | -50 | [-6] | [-1] | [12] | -6 | 95 | DP | 0.7 | OpenShort | | (-6) | 4 | 12 | 22 | 20 | -0.2,49 | 32 | | 39 | Jun/7 | 9 | 50.33 | 49.14 | 48.48(-0.1) | 48.08(-0.02) | 47.98(0.04) | 48.23 | -1.5 | | -15 | 38(-1) | -40 | [-6] | [-3] | [17] | -29 | 60 | DP | 0.5 | OpenShort? | | (-7) | 2 | 37 | 20 | 19 | -0.5,34 | 32 | | 40 | Jun/6 | 15 | 50.5 | 49.43 | 48.53(-0.14) | 48.09(-0.12) | 47.96(-0.02) | 47.93 | -2 | | -14 | 39(-3.4) | -50 | [-8] | [-10] | [1] | -66 | 16 | DP | -0.1 | OpenShort? | | (-7) | -1 | 3 | 1 | 2 | -1.1,12 | 37 | | | | |
| 41 | Jun/6 | 14 | 50.5 | 49.43 | 48.6(-0.12) | 48.15(-0.1) | 47.97(-0.04) | 47.9 | -2 | | -14 | 43(1.8) | -50 | [-7] | [-10] | [8] | -73 | -30 | DP | -0.1 | OpenShort | | (-9) | -2 | 28 | 1 | -13 | -1.3,10 | 37 | | 42 | Jun/6 | 13 | 50.5 | 49.43 | 48.66(-0.12) | 48.2(-0.17) | 47.99(-0.33) | 47.67 | -2.2 | | -14 | 41(3.7) | -50 | [-7] | [-29] | [-24] | -88 | -162 | DT | -0.6 | OpenShort | | (-8) | -19 | -59 | 1 | -20 | -1.9,10 | 37 | | 43 | Jun/6 | 12 | 50.5 | 49.43 | 48.72(-0.08) | 48.28(-0.12) | 48.15(-0.06) | 48.16 | -1.8 | | -14 | 37(0.9) | -50 | [-5] | [-11] | [3] | -69 | -45 | DP | 0 | OpenShort | | (-5) | -4 | 0 | 11 | 19 | -1.2,11 | 37 | | 44 | Jun/6 | 11 | 50.5 | 49.43 | 48.76(-0.08) | 48.34(-0.25) | 48.18(-0.1) | 48.16 | -1.8 | | -14 | 36(1.6) | -50 | [-5] | [-17] | [9] | -77 | -63 | DP | -0 | OpenShort | | (-5) | -6 | 20 | 0 | 20 | -1.3,6 | 37 | | 45 | Jun/6 | 10 | 50.5 | 49.43 | 48.8(-0.14) | 48.46(-0.27) | 48.23(-0.19) | 47.99 | -1.9 | | -14 | 35(2.1) | -50 | [-8] | [-24] | [-1] | -91 | -77 | DT | -0.5 | OpenShort | | (-6) | -11 | 3 | -2 | -17 | -1.8,4 | 37 | | | | |
| 46 | Jun/6 | 9 | 50.5 | 49.43 | 48.87(-0.14) | 48.59(-0.25) | 48.32(-0.21) | 47.96 | -2 | | -14 | 32(2.4) | -50 | [-8] | [-25] | [-23] | -101 | -102 | DT | -0.9 | HoldShort? | | (-9) | -12 | -59 | -5 | -20 | -2.2,4 | 37 | | 47 | Jun/5 | 15 | 50.69 | 49.73 | 48.94(-0.14) | 48.71(-0.16) | 48.42(0.04) | 48.45 | -1.9 | | -13 | 30(-4.4) | -50 | [-8] | [-8] | [5] | -78 | 50 | DP | 0.1 | OpenShort? | | (-6) | 2 | 12 | 3 | 6 | -1.3,5 | 34 | | 48 | Jun/5 | 14 | 50.69 | 49.73 | 49.01(-0.12) | 48.79(-0.2) | 48.4(-0.23) | 48.35 | -2 | | -13 | 34(1.1) | -50 | [-7] | [-25] | [-8] | -85 | -68 | DT | -0.1 | OpenShort | | (-9) | -13 | -5 | -28 | -20 | -1.6,5 | 34 | | 49 | Jun/5 | 13 | 50.69 | 49.73 | 49.07(-0.1) | 48.89(-0.14) | 48.51(-0.35) | 48.39 | -1.9 | | -13 | 33(2) | -50 | [-6] | [-30] | [-10] | -85 | -126 | DT | -0.3 | OpenShort | | (-7) | -20 | -7 | -28 | -20 | -1.7,8 | 34 | | 50 | Jun/5 | 12 | 50.69 | 49.73 | 49.12(-0.1) | 48.96(-0.2) | 48.68(-0.35) | 48.45 | -1.9 | | -13 | 31(2.7) | -50 | [-6] | [-31] | [-7] | -88 | -126 | DT | -0.6 | OpenShort | | (-6) | -20 | 0 | -29 | -20 | -1.8,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|