ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $26.1700 One month high (close): $28.9500

ARCT Daily Change: -4.77% Daily StdDev 5.69% ARCT EMA_5_Trend: -1.04% 10Minute StdDev: $0

Latest Price : $26.17(-4.77%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	12	27.42	27.58	27.67(-0.29)	27.5(-0.25)	27.31(-0.73)	26.93	-0.7	-1	79(-1.9)	-35	[-5]	[-17]	[-9]	-69	-160	DT	-0.7	OpenShort	(-6)	-13	4	-20	-20	-1.3,14	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.42(daily_ema_20 1.82%) 27.5(hourly_sma_10 2.12%) 27.58(daily_ema_10 2.41%) 27.67(hourly_sma_20 2.75%)

2	Jun/16	11	27.42	27.58	27.75(-0.25)	27.57(-0.14)	27.51(-0.76)	26.87	-0.8	-1	81(4.3)	-50	[-4]	[-16]	[-24]	-59	-256	DT	-1.1	OpenShort	(-6)	-13	-30	-19	-20	-1.5,29	47
3	Jun/16	10	27.42	27.58	27.82(-0.11)	27.61(0.15)	27.72(-0.22)	27.34	-0.1	-1	76(1.5)	-15	[-2]	[-4]	[-16]	-29	-118	DT	-0.7	OpenShort	(-2)	-4	-19	-9	-20	-0.9,44	47
4	Jun/16	9	27.42	27.58	27.85(-0.07)	27.57(0.25)	27.78(0.11)	27.64	0.3	-1	75(0)	0	[-1]	[3]	[-5]	-9	19	RG	-0.3	Wait?	(-1)	2	-7	1	-20	-0.4,51	47
5	Jun/15	15	27.5	27.67	27.85(0)	27.5(0.11)	27.75(0.18)	27.76	0.4	0	75(-6.8)	5	[0]	[4]	[2]	-2	6	UR	0	SmallShort?	(-1)	3	-12	9	20	-0.2,53	53

6	Jun/15	14	27.5	27.67	27.87(0.07)	27.47(0.04)	27.7(0.33)	27.96	0.7	0	82(-0.6)	35	[1]	[7]	[12]	-1	48	UT	0.5	OpenLong	(0)	6	4	10	20	0.2,44	53
7	Jun/15	13	27.5	27.67	27.85(0.11)	27.46(-0.07)	27.61(0.44)	27.9	0.6	0	82(-1.2)	50	[2]	[8]	[19]	-11	14	UT	0.5	OpenLong	(1)	8	19	9	20	0.1,37	53
8	Jun/15	12	27.5	27.67	27.82(0.07)	27.48(-0.25)	27.49(0.48)	27.6	0.2	0	83(-2.5)	40	[1]	[7]	[8]	-29	-28	UT	0.2	OpenLong	(1)	9	3	5	20	-0.4,31	53
9	Jun/15	11	27.5	27.67	27.82(0)	27.55(-0.51)	27.36(0.4)	27.55	0.1	0	86(0)	40	[0]	[3]	[12]	-30	15	UR	0.3	SmallShort	(1)	7	4	12	20	-0.4,30	53
10	Jun/15	10	27.5	27.67	27.82(0)	27.69(-0.47)	27.25(0.04)	27.49	-0	0	86(0)	25	[0]	[-3]	[6]	-37	-98	RG	0.4	Wait	(0)	1	-4	17	20	-0.5,26	53

11	Jun/15	9	27.5	27.67	27.8(-0.07)	27.82(-0.43)	27.24(-0.18)	27.55	0.1	0	86(0.3)	15	[-1]	[-7]	[7]	-43	-67	RG	0.5	Wait?	(0)	-3	15	11	0	-0.4,17	53
12	Jun/14	15	27.54	27.64	27.82(-0.11)	27.94(-0.29)	27.29(-0.58)	27.31	-0.3	0	86(5.2)	0	[-2]	[-13]	[-1]	-67	-215	RG	0	Wait?	(-2)	-10	26	-10	-20	-0.9,6	47
13	Jun/14	14	27.54	27.64	27.85(-0.07)	28.02(-0.39)	27.45(-1.05)	26.91	-0.9	0	80(5.3)	-30	[-1]	[-22]	[-22]	-87	-543	DT	-1	OpenShort	(-3)	-19	-5	-26	-20	-1.7,6	47
14	Jun/14	13	27.54	27.64	27.87(-0.14)	28.13(-0.39)	27.74(-1.42)	26.99	-0.8	0	75(5.9)	-40	[-3]	[-29]	[-33]	-76	-541	DT	-1.4	OpenShort	(-1)	-25	-31	-36	-20	-1.7,17	47
15	Jun/14	12	27.54	27.64	27.91(-0.07)	28.24(-0.11)	28.14(-0.99)	27.49	-0.1	0	69(1.4)	-30	[-1]	[-19]	[-24]	-38	-336	DT	-1.4	OpenShort	(-1)	-18	-20	-32	-20	-0.9,35	47

16	Jun/14	11	27.54	27.64	27.91(0)	28.27(0.11)	28.42(-0.59)	27.81	0.4	0	68(-0.2)	-35	[0]	[-10]	[-23]	-8	-191	DR	-1.3	OpenShort	(-1)	-11	-18	-38	-20	-0.3,50	47
17	Jun/14	10	27.54	27.64	27.91(0)	28.24(0.21)	28.59(-0.03)	28.11	0.8	0	68(-0.2)	-40	[0]	[1]	[-14]	32	54	CR	-1	HoldShort	(1)	-1	-12	-23	-20	0.4,72	47
18	Jun/14	9	27.54	27.64	27.93(-0.04)	28.18(0.43)	28.6(0.28)	28.31	1.1	0	68(-2.2)	-50	[-1]	[8]	[-20]	58	256	RG	-0.6	Wait?	(1)	5	-40	-12	-20	0.8,88	47
19	Jun/13	15	27.57	27.65	27.94(0.07)	28.06(0.54)	28.52(0.71)	28.99	2	0	70(7.6)	25	[1]	[19]	[15]	105	496	UT	1	HoldLong?	(1)	13	9	18	20	2.2,100	53
20	Jun/13	14	27.57	27.65	27.92(0.07)	27.91(0.47)	28.32(0.75)	28.83	1.8	0	63(4.8)	30	[1]	[19]	[18]	100	452	UT	1.1	HoldLong	(1)	13	10	28	20	2,100	53

21	Jun/13	13	27.57	27.65	27.9(0.04)	27.78(0.29)	28.11(0.79)	28.67	1.5	0	58(2.5)	30	[1]	[18]	[28]	93	443	UT	1.4	OpenLong	(1)	14	31	26	20	1.9,95	53
22	Jun/13	12	27.57	27.65	27.9(0)	27.7(0.11)	27.89(0.5)	28.16	0.8	0	55(-0.3)	30	[0]	[11]	[17]	50	228	UR	0.7	SmallShort	(-1)	9	14	26	20	0.7,82	53
23	Jun/13	11	27.57	27.65	27.89(-0.04)	27.67(0.18)	27.75(0.54)	27.93	0.5	0	56(-0.4)	15	[-1]	[12]	[3]	16	190	UR	0.5	SmallShort	(-1)	10	-7	25	18	0.1,63	53
24	Jun/13	10	27.57	27.65	27.9(-0.04)	27.62(0.07)	27.6(0.36)	28.05	0.7	0	56(-0.2)	20	[-1]	[8]	[18]	16	184	UR	1.1	SmallShort	(0)	6	16	30	20	0.4,56	53
25	Jun/13	9	27.57	27.65	27.91(-0.07)	27.62(0)	27.5(0.22)	27.79	0.3	0	56(-1)	20	[-1]	[5]	[13]	-29	94	UR	0.7	SmallShort?	(-1)	4	16	22	20	-0.3,29	53

26	Jun/12	15	27.64	27.41	27.93(-0.25)	27.6(-0.07)	27.44(-0.25)	27.54	-0.1	-3	57(10.5)	-15	[-5]	[-6]	[2]	-60	58	DP	0.2	OpenShort?	(-2)	-5	6	3	-7	-1,15	54
27	Jun/12	14	27.64	27.41	28(-0.21)	27.62(-0.25)	27.51(-0.33)	27.44	-0.2	-3	47(0)	-5	[-4]	[-9]	[5]	-74	-72	RG	-0.2	Wait	(-5)	-6	17	-4	-4	-1.3,9	54
28	Jun/12	13	27.64	27.41	28.06(-0.21)	27.69(-0.5)	27.6(-0.18)	27.17	-0.5	-3	47(4.7)	-30	[-4]	[-9]	[-11]	-94	-152	DT	-1	OpenShort	(-4)	-3	-21	-18	-11	-2,6	54
29	Jun/12	12	27.64	27.41	28.12(-0.04)	27.83(-0.39)	27.65(-0.18)	27.51	-0.1	-3	42(1.5)	0	[-1]	[-7]	[-1]	-68	-226	RG	-0.4	Wait	(-3)	-3	-1	-5	0	-1.5,20	54
30	Jun/12	11	27.64	27.41	28.12(0)	27.94(-0.32)	27.7(-0.25)	27.53	-0.1	-3	41(0.4)	-15	[0]	[-8]	[-10]	-63	-274	DR	-0.4	OpenShort	(-1)	-5	-25	5	-20	-1.6,27	54

31	Jun/12	10	27.64	27.41	28.13(0.11)	28.03(-0.14)	27.77(0.18)	27.93	0.3	-3	40(-4)	20	[2]	[2]	[3]	-39	-139	UT	0.4	OpenLong	(1)	3	6	6	4	-0.5,24	54
32	Jun/12	9	27.64	27.41	28.1(0.14)	28.07(-0.14)	27.72(-0.18)	27.84	0.2	-3	44(-6.3)	25	[3]	[-4]	[7]	-53	-282	RG	0.3	Wait?	(1)	-3	27	-7	-15	-0.6,12	54
33	Jun/9	15	27.78	27.38	28.1(0)	28.11(-0.28)	27.77(-0.93)	27.41	-0.3	-4	51(8.9)	-45	[0]	[-19]	[-21]	-78	-474	DR	-0.8	HoldShort?	(1)	-17	-20	-23	-20	-1.4,7	57
34	Jun/9	14	27.78	27.38	28.06(0.18)	28.19(-0.11)	28.03(-0.53)	27.74	-0	-4	42(-6.2)	-25	[3]	[-10]	[-14]	-57	-435	DR	-0.6	OpenShort	(2)	-9	-10	-27	-20	-0.7,11	57
35	Jun/9	13	27.78	27.38	28.01(0.18)	28.22(-0.14)	28.18(-0.39)	27.9	0.1	-4	48(-3.7)	-20	[3]	[-8]	[-7]	-32	-325	DR	-0.5	OpenShort	(4)	-7	7	-31	-20	-0.2,23	57

36	Jun/9	12	27.78	27.38	27.96(0.11)	28.26(-0.39)	28.29(-0.46)	27.78	0	-4	52(-2.8)	-40	[2]	[-11]	[-12]	-10	-298	DR	-0.9	OpenShort	(2)	-8	-17	-24	-20	-0.3,48	57
37	Jun/9	11	27.78	27.38	27.93(0.18)	28.37(-0.21)	28.42(-0.11)	28.05	0.2	-4	54(-1.7)	-35	[3]	[-3]	[-17]	24	-175	DR	-0.6	OpenShort	(3)	-2	-34	-10	-20	0.2,69	57
38	Jun/9	10	27.78	27.38	27.88(0.22)	28.43(0.11)	28.45(0.39)	28.62	0.7	-4	56(1.5)	-10	[4]	[9]	[4]	61	142	RG	0.3	Wait	(4)	7	2	3	20	1.1,83	57
39	Jun/9	9	27.78	27.38	27.82(0.25)	28.4(0.32)	28.34(0.28)	28.58	0.7	-4	55(0.7)	-10	[4]	[9]	[2]	61	84	RG	0.4	Wait?	(4)	5	8	7	-20	1.2,81	57
40	Jun/8	15	28.02	27.33	27.75(0.29)	28.31(0.28)	28.26(0.14)	28.44	0.3	-3	54(13.9)	-10	[5]	[6]	[0]	53	-12	RG	0.3	Wait?	(4)	3	2	4	-11	1.1,75	54

41	Jun/8	14	28.02	27.33	27.67(0.25)	28.23(0.39)	28.22(-0.32)	28.41	0.2	-3	40(0.5)	0	[4]	[-1]	[1]	51	-67	RG	0.3	Wait	(5)	-6	13	-1	-20	1.2,71	54
42	Jun/8	13	28.02	27.33	27.6(0.22)	28.12(0.39)	28.31(-0.35)	28.2	0.1	-3	39(0.4)	-20	[4]	[-2]	[-6]	41	-88	DR	-0.2	OpenShort	(4)	-6	5	-12	-20	1,66	54
43	Jun/8	12	28.02	27.33	27.54(0.18)	28.01(0.29)	28.41(-0.18)	28.12	0.1	-3	39(0.3)	-25	[3]	[0]	[-7]	41	-17	DR	-0.5	OpenShort	(4)	-3	-1	-24	-20	0.9,68	54
44	Jun/8	11	28.02	27.33	27.49(0.22)	27.93(0.5)	28.46(0.35)	28.13	0.1	-3	39(0.8)	-15	[4]	[12]	[-11]	54	96	CR	-0.5	HoldShort	(3)	6	-10	-23	-20	1,79	54
45	Jun/8	10	28.02	27.33	27.43(0.18)	27.79(0.43)	28.36(0.39)	28.29	0.2	-3	38(1.3)	-35	[3]	[11]	[-12]	76	229	CR	-0.1	OpenShort	(5)	7	-33	-20	20	1.4,91	54

46	Jun/8	9	28.02	27.33	27.38(0.33)	27.67(0.69)	28.25(1.15)	28.85	0.5	-3	37(7.4)	40	[6]	[28]	[18]	113	493	UT	1	HoldLong?	(6)	20	12	2	20	2.5,100	54
47	Jun/7	15	28.07	27.28	27.29(0.33)	27.48(0.55)	27.93(1.2)	28.65	0.4	-3	29(7.7)	40	[6]	[28]	[21]	123	465	UT	1.6	HoldLong?	(5)	21	16	10	20	2.9,100	51
48	Jun/7	14	28.07	27.28	27.2(0.29)	27.33(0.37)	27.6(0.77)	28.39	0.2	-3	22(6.8)	35	[5]	[18]	[37]	135	341	UT	2.3	HoldLong	(5)	14	45	45	20	3.4,100	51
49	Jun/7	13	28.07	27.28	27.12(0.18)	27.23(0.15)	27.39(0.62)	27.66	-0.3	-3	15(0.7)	20	[3]	[13]	[13]	107	177	UT	1.1	CloseLong	(3)	11	1	36	20	2.3,99	51
50	Jun/7	12	28.07	27.28	27.07(0.19)	27.19(0.33)	27.22(0.48)	27.64	-0.3	-3	14(1.3)	30	[3]	[12]	[16]	93	140	UT	1.9	OpenLong	(3)	8	19	31	20	2.5,80	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI