|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $356.2000 One month high (close): $399.9800
SPGI Daily Change: -1.19% Daily StdDev 1.26% SPGI EMA_5_Trend: 0.67% 10Minute StdDev: $5.419
Latest Price : $395.21(-1.19%) | Tue. Jun 20, 2023($4.3) Fri. Jun 16, 2023($4.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.3) Mon. Jun 12, 2023($1.3) Fri. Jun 9, 2023($3.1) Thu. Jun 8, 2023($2.8)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 374.91 | 384.93 | 389.06(0.2) | 393.42(0.34) | 398.33(0.46) | 399.14 | 2 | | 23 | 49(3.2) | 50 | [16] | [59] | [-3] | 82 | 166 | CR | 0.1 | OpenShort | | (14) | 37 | -8 | -19 | 20 | 1.7,89 | 84 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 393.42(hourly_sma_10 -1.43%) 389.06(hourly_sma_20 -2.53%) 384.93(daily_ema_10 -3.56%) 374.91(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 374.91 | 384.93 | 388.3(0.22) | 392.1(0.36) | 396.52(0.47) | 399.58 | 2 | | 23 | 46(4) | 50 | [18] | [61] | [-4] | 94 | 176 | CR | 0.5 | OpenShort | | (15) | 37 | -25 | 0 | 20 | 2,94 | 84 | | 3 | Jun/16 | 10 | 374.91 | 384.93 | 387.45(0.24) | 390.7(0.42) | 394.67(0.63) | 400.98 | 2.1 | | 23 | 42(7.5) | 50 | [19] | [76] | [2] | 113 | 260 | TP | 1.2 | OpenShort | | (18) | 50 | -17 | 3 | 20 | 2.6,98 | 84 | | 4 | Jun/16 | 9 | 374.91 | 384.93 | 386.53(0.26) | 389.05(0.44) | 392.19(0.76) | 401.92 | 2.2 | | 23 | 35(14.7) | 50 | [21] | [88] | [86] | 140 | 324 | UT | 2.3 | HoldLong? | | (19) | 60 | 220 | 8 | 20 | 3.6,100 | 84 | | 5 | Jun/13 | 15 | 370.99 | 379 | 385.53(0.09) | 387.34(0.15) | 389.22(0.18) | 389.97 | 1.9 | | 20 | 20(-2.7) | 50 | [7] | [27] | [-1] | 94 | 71 | CR | 0.3 | OpenShort? | | (8) | 14 | -5 | -5 | 16 | 1.8,99 | 77 | | | | |
| 6 | Jun/13 | 14 | 370.99 | 379 | 385.2(0.11) | 386.77(0.13) | 388.51(0.21) | 390.23 | 1.9 | | 20 | 23(1.9) | 50 | [9] | [29] | [3] | 105 | 66 | TP | 0.8 | OpenShort | | (7) | 17 | 0 | 2 | 20 | 2.2,100 | 77 | | 7 | Jun/13 | 13 | 370.99 | 379 | 384.79(0.12) | 386.28(0.16) | 387.7(0.26) | 390.22 | 1.9 | | 20 | 21(3.2) | 50 | [10] | [34] | [15] | 115 | 79 | UT | 1.2 | HoldLong | | (8) | 21 | 32 | 8 | 20 | 2.6,100 | 77 | | 8 | Jun/13 | 12 | 370.99 | 379 | 384.34(0.11) | 385.65(0.12) | 386.7(0.21) | 388.51 | 1.8 | | 20 | 18(0.6) | 50 | [9] | [28] | [12] | 110 | 46 | UT | 1 | CloseLong | | (7) | 17 | 24 | 10 | 20 | 2.4,100 | 77 | | 9 | Jun/13 | 11 | 370.99 | 379 | 383.93(0.1) | 385.19(0.08) | 385.89(0.12) | 387.18 | 1.6 | | 20 | 17(-0.6) | 50 | [8] | [19] | [8] | 98 | 2 | UT | 0.8 | HoldLong | | (7) | 10 | 14 | 8 | 19 | 1.9,100 | 77 | | 10 | Jun/13 | 10 | 370.99 | 379 | 383.56(0.09) | 384.9(0.05) | 385.42(0.1) | 386.42 | 1.5 | | 20 | 18(-1.4) | 50 | [7] | [16] | [5] | 90 | -2 | UT | 0.6 | HoldLong | | (7) | 8 | 6 | 12 | 16 | 1.6,100 | 77 | | | | |
| 11 | Jun/13 | 9 | 370.99 | 379 | 383.21(0.1) | 384.71(0.06) | 385.05(0.05) | 386.09 | 1.5 | | 20 | 19(-1.6) | 50 | [8] | [13] | [6] | 81 | -17 | UT | 0.5 | HoldLong? | | (7) | 4 | 12 | 5 | 13 | 1.5,93 | 77 | | 12 | Jun/12 | 15 | 369.47 | 376.37 | 382.81(0.14) | 384.49(0.07) | 384.86(0.07) | 385.42 | 1.8 | | 18 | 21(-8.4) | 50 | [11] | [15] | [7] | 74 | -66 | UT | 0.3 | OpenLong? | | (7) | 6 | 18 | 3 | 2 | 1.3,91 | 59 | | 13 | Jun/12 | 14 | 369.47 | 376.37 | 382.28(0.15) | 384.21(0.05) | 384.61(0.03) | 384.45 | 1.7 | | 18 | 29(-6.5) | 50 | [12] | [12] | [-4] | 54 | -100 | CR | -0.1 | HoldShort | | (9) | 2 | -8 | -8 | -6 | 0.8,84 | 59 | | 14 | Jun/12 | 13 | 369.47 | 376.37 | 381.72(0.15) | 384.01(0.08) | 384.5(0.04) | 384.87 | 1.7 | | 18 | 36(-4.2) | 50 | [12] | [14] | [3] | 66 | -77 | UT | 0.1 | OpenLong | | (12) | 3 | 10 | -3 | 0 | 1,91 | 59 | | 15 | Jun/12 | 12 | 369.47 | 376.37 | 381.15(0.14) | 383.72(0.02) | 384.35(-0.01) | 384.33 | 1.7 | | 18 | 40(-2.8) | 50 | [11] | [7] | [-6] | 66 | -80 | CR | -0 | HoldShort | | (11) | -1 | -17 | -3 | 5 | 0.9,93 | 59 | | | | |
| 16 | Jun/12 | 11 | 369.47 | 376.37 | 380.63(0.13) | 383.63(0.09) | 384.37(0.07) | 385.24 | 1.8 | | 18 | 43(-0.2) | 50 | [11] | [16] | [7] | 78 | -7 | UT | 0.2 | HoldLong | | (12) | 6 | 20 | -2 | 10 | 1.2,98 | 59 | | 17 | Jun/12 | 10 | 369.47 | 376.37 | 380.12(0.09) | 383.28(0.07) | 384.09(0.07) | 384.18 | 1.6 | | 18 | 43(0.5) | 50 | [7] | [14] | [2] | 76 | 28 | UT | 0 | HoldLong | | (9) | 6 | 6 | -2 | 2 | 1.1,98 | 59 | | 18 | Jun/12 | 9 | 369.47 | 376.37 | 379.77(0.08) | 383.03(0.1) | 383.83(0.08) | 383.88 | 1.6 | | 18 | 42(1.1) | 50 | [7] | [16] | [-3] | 76 | 42 | CR | 0 | OpenShort? | | (7) | 7 | -7 | -2 | -4 | 1.1,98 | 59 | | 19 | Jun/9 | 15 | 368.13 | 373.96 | 379.45(0.06) | 382.66(0.12) | 383.51(0.11) | 384.28 | 1.9 | | 16 | 41(-0.9) | 50 | [5] | [19] | [1] | 83 | 94 | UT | 0.2 | HoldLong? | | (7) | 9 | 0 | 3 | 5 | 1.3,100 | 64 | | 20 | Jun/9 | 14 | 368.13 | 373.96 | 379.21(0.07) | 382.22(0.14) | 383.09(0.05) | 384.28 | 1.9 | | 16 | 42(2.4) | 50 | [6] | [15] | [3] | 83 | 67 | UT | 0.3 | OpenLong | | (5) | 4 | 6 | 2 | 9 | 1.4,98 | 64 | | | | |
| 21 | Jun/9 | 13 | 368.13 | 373.96 | 378.96(0.07) | 381.69(0.15) | 382.88(0.11) | 383.97 | 1.9 | | 16 | 40(2.4) | 50 | [6] | [20] | [9] | 82 | 83 | UT | 0.3 | OpenLong | | (4) | 9 | 24 | 1 | 9 | 1.5,94 | 64 | | 22 | Jun/9 | 12 | 368.13 | 373.96 | 378.68(0.05) | 381.12(0.21) | 382.46(0.07) | 382.65 | 1.7 | | 16 | 37(1.7) | 50 | [4] | [19] | [-1] | 73 | 65 | CR | 0.1 | HoldShort | | (4) | 6 | 5 | -7 | -14 | 1.3,90 | 64 | | 23 | Jun/9 | 11 | 368.13 | 373.96 | 378.49(0.04) | 380.33(0.24) | 382.21(0.11) | 382.39 | 1.7 | | 16 | 36(1.5) | 50 | [3] | [23] | [0] | 76 | 86 | UT | 0.1 | OpenLong | | (4) | 9 | 5 | -4 | -11 | 1.3,93 | 64 | | 24 | Jun/9 | 10 | 368.13 | 373.96 | 378.32(0.02) | 379.43(0.22) | 381.78(0.1) | 382.12 | 1.7 | | 16 | 34(0.9) | 50 | [2] | [21] | [-8] | 79 | 106 | CR | 0.1 | OpenShort | | (3) | 8 | -23 | -3 | 1 | 1.3,96 | 64 | | 25 | Jun/9 | 9 | 368.13 | 373.96 | 378.23(0.05) | 378.61(0.26) | 381.4(0.24) | 383.35 | 1.8 | | 16 | 33(3.1) | 50 | [4] | [34] | [13] | 95 | 151 | UT | 0.7 | OpenLong? | | (4) | 19 | 28 | 6 | 20 | 1.8,100 | 64 | | | | |
| 26 | Jun/8 | 15 | 366.89 | 371.41 | 378.03(0.06) | 377.63(0.18) | 380.5(0.19) | 381.86 | 2 | | 13 | 30(-0.9) | 50 | [5] | [27] | [7] | 88 | 86 | UT | 0.5 | HoldLong? | | (2) | 15 | 8 | 7 | 20 | 1.5,100 | 64 | | 27 | Jun/8 | 14 | 366.89 | 371.41 | 377.8(0.05) | 376.97(0.13) | 379.78(0.36) | 381.43 | 1.9 | | 13 | 31(2.1) | 50 | [4] | [38] | [15] | 88 | 143 | UT | 0.7 | OpenLong | | (4) | 28 | 22 | 18 | 20 | 1.5,100 | 64 | | 28 | Jun/8 | 13 | 366.89 | 371.41 | 377.62(0.03) | 376.49(0.07) | 378.42(0.36) | 380.28 | 1.7 | | 13 | 29(1) | 50 | [2] | [35] | [12] | 77 | 134 | UT | 0.8 | HoldLong | | (2) | 28 | 9 | 28 | 20 | 1.2,97 | 64 | | 29 | Jun/8 | 12 | 366.89 | 371.41 | 377.49(0.02) | 376.23(0.01) | 377.07(0.34) | 379.77 | 1.7 | | 13 | 28(0.6) | 50 | [2] | [31] | [17] | 67 | 131 | UT | 1.3 | OpenLong | | (2) | 26 | 12 | 48 | 20 | 1.1,89 | 64 | | 30 | Jun/8 | 11 | 366.89 | 371.41 | 377.49(-0) | 376.18(-0.01) | 375.79(0.29) | 379.18 | 1.6 | | 13 | 27(-0.2) | 50 | [0] | [26] | [18] | 35 | 128 | UR | 1.6 | SmallShort | | (1) | 22 | 18 | 46 | 20 | 0.8,65 | 64 | | | | |
| 31 | Jun/8 | 10 | 366.89 | 371.41 | 377.44(-0.01) | 376.2(-0.01) | 374.72(0.15) | 378.25 | 1.5 | | 13 | 27(-0.2) | 50 | [-1] | [15] | [31] | -7 | 71 | UR | 1.7 | SmallShort | | (-1) | 12 | 66 | 34 | 20 | 0.4,33 | 64 | | 32 | Jun/8 | 9 | 366.89 | 371.41 | 377.49(-0.05) | 376.25(-0.1) | 374.17(-0.1) | 374.79 | 1 | | 13 | 28(1) | 50 | [-4] | [-8] | [11] | -76 | -44 | RG | 0.3 | Wait? | | (-4) | -8 | 27 | 15 | -5 | -1.3,7 | 64 | | 33 | Jun/7 | 15 | 365.82 | 368.83 | 377.67(-0.05) | 376.64(-0.15) | 374.56(-0.22) | 373.38 | 1.1 | | 9 | 27(0.3) | 35 | [-4] | [-21] | [-2] | -103 | -116 | BT | -0.6 | OpenLong? | | (-5) | -17 | -2 | 3 | -20 | -2.1,0 | 62 | | 34 | Jun/7 | 14 | 365.82 | 368.83 | 377.85(-0.05) | 377.22(-0.17) | 375.4(-0.31) | 373.49 | 1.1 | | 9 | 26(4.4) | 15 | [-4] | [-29] | [-8] | -110 | -151 | RG | -1.1 | SmallLong | | (-4) | -24 | -7 | -16 | -20 | -2.4,0 | 62 | | 35 | Jun/7 | 13 | 365.82 | 368.83 | 378.04(-0.05) | 377.85(-0.16) | 376.58(-0.29) | 373.88 | 1.2 | | 9 | 22(4.9) | 5 | [-4] | [-28] | [-18] | -120 | -135 | RG | -1.8 | SmallLong | | (-4) | -23 | -26 | -36 | -20 | -2.8,0 | 62 | | | | |
| 36 | Jun/7 | 12 | 365.82 | 368.83 | 378.24(-0.04) | 378.44(-0.06) | 377.69(-0.18) | 375.22 | 1.4 | | 9 | 17(3.5) | -5 | [-3] | [-15] | [-23] | -111 | -86 | RG | -2.1 | SmallLong | | (-3) | -14 | -31 | -54 | -20 | -2.6,4 | 62 | | 37 | Jun/7 | 11 | 365.82 | 368.83 | 378.24(0) | 378.66(-0.03) | 378.37(-0.1) | 376.83 | 1.6 | | 9 | 14(-0.2) | 30 | [0] | [-7] | [-13] | -61 | -68 | DR | -1.7 | OpenShort | | (-1) | -8 | -14 | -36 | -20 | -1.7,32 | 62 | | 38 | Jun/7 | 10 | 365.82 | 368.83 | 378.24(-0) | 378.66(0) | 378.73(-0.09) | 377.56 | 1.7 | | 9 | 14(0) | 15 | [0] | [-5] | [-15] | -12 | -45 | DR | -1.3 | OpenShort | | (1) | -7 | -35 | -12 | -20 | -0.9,61 | 62 | | 39 | Jun/7 | 9 | 365.82 | 368.83 | 378.38(0.05) | 378.75(0.02) | 379.06(-0.02) | 379.39 | 2 | | 9 | 14(-1.7) | 50 | [4] | [3] | [1] | 51 | -30 | UT | 0.4 | OpenLong? | | (1) | -2 | -1 | 2 | 8 | 1.1,73 | 62 | | 40 | Jun/6 | 15 | 364.88 | 367.62 | 378.2(0.07) | 378.75(0) | 379.12(-0.01) | 379.43 | 2.1 | | 9 | 15(-3.4) | 50 | [6] | [3] | [7] | 46 | -49 | UT | 0.3 | OpenLong? | | (4) | -1 | 19 | -5 | 13 | 1.2,66 | 69 | | | | |
| 41 | Jun/6 | 14 | 364.88 | 367.62 | 377.95(0.12) | 378.67(-0.02) | 379.17(0.06) | 378.42 | 2 | | 9 | 19(-13.9) | 50 | [9] | [8] | [-5] | 24 | -97 | CR | -0.6 | HoldShort | | (4) | 4 | -8 | -12 | -1 | 0.4,64 | 69 | | 42 | Jun/6 | 13 | 364.88 | 367.62 | 377.51(0.11) | 378.74(0.01) | 378.96(0.04) | 378.83 | 2 | | 9 | 33(-7.1) | 50 | [8] | [7] | [-3] | 45 | -71 | CR | -0.1 | HoldShort | | (9) | 3 | -6 | -4 | -0 | 0.6,80 | 69 | | 43 | Jun/6 | 12 | 364.88 | 367.62 | 377.08(0.12) | 378.71(0.06) | 378.82(0.1) | 379.15 | 2.1 | | 9 | 40(-4.9) | 50 | [9] | [14] | [-2] | 61 | -47 | CR | 0.1 | HoldShort | | (9) | 7 | -12 | 10 | -3 | 0.8,91 | 69 | | 44 | Jun/6 | 11 | 364.88 | 367.62 | 376.62(0.12) | 378.48(0.07) | 378.43(0.06) | 379.74 | 2.2 | | 9 | 45(-2.3) | 50 | [9] | [11] | [1] | 59 | -27 | UT | 0.4 | OpenLong | | (9) | 4 | -1 | 4 | 10 | 1,84 | 69 | | 45 | Jun/6 | 10 | 364.88 | 367.62 | 376.17(0.13) | 378.22(0.06) | 378.21(0.03) | 379.82 | 2.2 | | 9 | 47(-1.8) | 50 | [10] | [9] | [18] | 58 | -25 | UT | 0.5 | OpenLong | | (9) | 2 | 50 | 0 | 17 | 1.1,80 | 69 | | | | |
| 46 | Jun/6 | 9 | 364.88 | 367.62 | 375.68(0.11) | 378.01(-0.02) | 378.11(-0.11) | 377.23 | 1.8 | | 9 | 49(-4.9) | 50 | [8] | [-5] | [-8] | 30 | -99 | DR | -0.3 | OpenShort? | | (7) | -8 | -14 | -14 | -10 | 0.5,67 | 69 | | 47 | Jun/5 | 15 | 363.64 | 366.74 | 375.26(0.15) | 378.1(0.03) | 378.52(-0.02) | 377.98 | 2.3 | | 9 | 54(-10.9) | 50 | [11] | [5] | [1] | 48 | -87 | UT | -0.1 | OpenLong? | | (9) | -2 | 10 | -12 | -8 | 0.7,80 | 64 | | 48 | Jun/5 | 14 | 363.64 | 366.74 | 374.7(0.13) | 377.98(-0.01) | 378.59(0.02) | 377.46 | 2.2 | | 9 | 65(-3.8) | 50 | [9] | [6] | [-5] | 58 | -56 | CR | -0.3 | HoldShort | | (11) | 1 | -23 | 19 | -8 | 0.7,90 | 64 | | 49 | Jun/5 | 13 | 363.64 | 366.74 | 374.2(0.16) | 378.01(0.08) | 378.53(0.08) | 378.66 | 2.4 | | 9 | 68(-2.3) | 50 | [12] | [14] | [-2] | 72 | -22 | CR | 0 | HoldShort | | (12) | 6 | -17 | 24 | -3 | 1,97 | 64 | | 50 | Jun/5 | 12 | 363.64 | 366.74 | 373.61(0.18) | 377.72(0.14) | 378.22(0.09) | 379.53 | 2.5 | | 9 | 71(-1.1) | 50 | [13] | [18] | [9] | 83 | 2 | UT | 0.3 | HoldLong | | (13) | 7 | 11 | 28 | 5 | 1.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|