|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $276.3300 One month high (close): $303.4700
SEDG Daily Change: -0.41% Daily StdDev 3.24% SEDG EMA_5_Trend: -0.68% 10Minute StdDev: $3.71
Latest Price : $276.33(-0.41%) | Tue. Jun 20, 2023($10.5) Fri. Jun 16, 2023($2.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.8) Mon. Jun 12, 2023($1.9) Fri. Jun 9, 2023($2.9) Thu. Jun 8, 2023($2.7)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 289.55 | 285.35 | 281.4(-0.15) | 279.48(-0.5) | 277.72(-0.29) | 276.44 | -2 | | -7 | 56(2.6) | -45 | [-5] | [-20] | [3] | -82 | -96 | DP | -0.4 | OpenShort | | (-4) | -9 | 13 | -22 | 20 | -1.4,3 | 32 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 279.48(hourly_sma_10 1.1%) 281.4(hourly_sma_20 1.79%) 285.35(daily_ema_10 3.22%) 289.55(daily_ema_20 4.74%)
|
| | | 2 | Jun/16 | 11 | 289.55 | 285.35 | 281.81(-0.17) | 280.88(-0.33) | 278.53(-0.38) | 275.22 | -2.2 | | -7 | 54(5.1) | -50 | [-5] | [-20] | [-13] | -93 | -149 | DT | -1 | OpenShort | | (-5) | -12 | -12 | -20 | -20 | -1.9,5 | 32 | | 3 | Jun/16 | 10 | 289.55 | 285.35 | 282.29(-0.14) | 281.8(-0.29) | 279.59(-0.25) | 276.37 | -2.1 | | -7 | 49(5) | -50 | [-4] | [-15] | [-16] | -61 | -126 | DT | -1 | OpenShort | | (-4) | -8 | -30 | -1 | -20 | -1.9,37 | 32 | | 4 | Jun/16 | 9 | 289.55 | 285.35 | 282.69(-0.08) | 282.63(-0.15) | 280.3(-0.05) | 279.28 | -1.6 | | -7 | 44(0.8) | -50 | [-3] | [-6] | [-9] | -15 | -46 | DT | -0.4 | OpenShort? | | (-2) | -2 | -25 | 14 | -20 | -1.2,65 | 32 | | 5 | Jun/13 | 15 | 291.86 | 288.11 | 282.91(-0.05) | 283.06(-0.08) | 280.45(-0.28) | 281.7 | -1.7 | | -5 | 43(-3.6) | -35 | [-2] | [-11] | [5] | -34 | -65 | DP | 0.5 | OpenShort? | | (-1) | -9 | 16 | 7 | -16 | -0.4,26 | 47 | | | | |
| 6 | Jun/13 | 14 | 291.86 | 288.11 | 283.04(-0.1) | 283.28(-0.09) | 281.23(-0.69) | 280.14 | -2 | | -5 | 46(-0.1) | -50 | [-3] | [-24] | [-7] | -58 | -177 | DT | -0.4 | OpenShort | | (-2) | -21 | -1 | -13 | -20 | -1.1,20 | 47 | | 7 | Jun/13 | 13 | 291.86 | 288.11 | 283.32(-0.09) | 283.54(0.02) | 283.17(-0.29) | 280.28 | -2 | | -5 | 47(1.5) | -50 | [-3] | [-10] | [-9] | -56 | -92 | DT | -1.1 | OpenShort | | (-3) | -9 | 9 | -33 | -20 | -1.1,22 | 47 | | 8 | Jun/13 | 12 | 291.86 | 288.11 | 283.57(-0.12) | 283.48(0.07) | 284(-0.34) | 279.43 | -2.1 | | -5 | 45(2.3) | -50 | [-4] | [-11] | [-21] | -54 | -111 | DT | -1.7 | OpenShort | | (-3) | -10 | -13 | -46 | -20 | -1.6,36 | 47 | | 9 | Jun/13 | 11 | 291.86 | 288.11 | 283.91(-0.14) | 283.29(-0.08) | 284.98(-0.26) | 280.72 | -1.9 | | -5 | 43(-1.7) | -50 | [-4] | [-11] | [-23] | -19 | -29 | DT | -1.7 | OpenShort | | (-3) | -8 | -49 | -17 | -20 | -1.3,64 | 47 | | 10 | Jun/13 | 10 | 291.86 | 288.11 | 284.32(-0.08) | 283.53(0.05) | 285.73(0.09) | 285.67 | -1 | | -5 | 44(-6) | -50 | [-2] | [2] | [-10] | 44 | 159 | RG | -0 | Wait | | (-2) | 3 | -44 | 9 | 20 | 0.5,81 | 47 | | | | |
| 11 | Jun/13 | 9 | 291.86 | 288.11 | 284.32(0) | 283.39(0.23) | 285.47(0.56) | 290.11 | -0.3 | | -5 | 50(-0.2) | 0 | [0] | [19] | [34] | 84 | 347 | UR | 1.6 | SmallShort? | | (0) | 17 | 60 | 27 | 20 | 1.9,86 | 47 | | 12 | Jun/12 | 15 | 293.05 | 289.33 | 284.56(-0.1) | 282.73(-0.02) | 283.88(0.32) | 284.14 | -1.4 | | -5 | 51(1) | -25 | [-3] | [8] | [5] | 32 | 180 | UR | 0.1 | SmallShort? | | (-4) | 10 | -0 | 16 | 20 | -0.1,84 | 39 | | 13 | Jun/12 | 14 | 293.05 | 289.33 | 284.84(-0.12) | 282.79(0.02) | 282.97(0.49) | 284.18 | -1.4 | | -5 | 50(-4.1) | -20 | [-4] | [13] | [6] | 18 | 233 | UR | 0.4 | SmallShort | | (-3) | 15 | -1 | 21 | 20 | -0.2,73 | 39 | | 14 | Jun/12 | 13 | 293.05 | 289.33 | 285.18(-0.13) | 282.74(-0.01) | 281.6(0.09) | 284.26 | -1.4 | | -5 | 54(-3.8) | -25 | [-4] | [1] | [9] | 4 | 132 | UR | 0.8 | SmallShort | | (-3) | 3 | 3 | 31 | 20 | -0.3,61 | 39 | | 15 | Jun/12 | 12 | 293.05 | 289.33 | 285.54(-0.11) | 282.77(-0.01) | 281.35(0.01) | 283.97 | -1.4 | | -5 | 58(-1.9) | -10 | [-3] | [-2] | [11] | -15 | 69 | DP | 0.7 | OpenShort | | (-4) | 0 | 10 | 31 | 20 | -0.4,45 | 39 | | | | |
| 16 | Jun/12 | 11 | 293.05 | 289.33 | 285.86(-0.16) | 282.8(-0.1) | 281.31(-0.08) | 283 | -1.6 | | -5 | 59(-3.4) | -15 | [-5] | [-6] | [16] | -46 | 44 | DP | 0.4 | OpenShort | | (-4) | -2 | 37 | 12 | 20 | -0.7,22 | 39 | | 17 | Jun/12 | 10 | 293.05 | 289.33 | 286.32(-0.23) | 283.08(-0.18) | 281.53(-0.33) | 279.4 | -2.1 | | -5 | 63(0.3) | -40 | [-7] | [-15] | [2] | -88 | -86 | DP | -0.5 | OpenShort | | (-7) | -10 | 21 | -4 | -20 | -1.7,5 | 39 | | 18 | Jun/12 | 9 | 293.05 | 289.33 | 286.97(-0.28) | 283.6(-0.33) | 282.47(-0.5) | 277.36 | -2.4 | | -5 | 63(8.9) | -50 | [-8] | [-23] | [-28] | -109 | -168 | DT | -1.3 | HoldShort? | | (-8) | -15 | -56 | -11 | -20 | -2.4,1 | 39 | | 19 | Jun/9 | 15 | 293.9 | 290.33 | 287.78(-0.14) | 284.53(-0.2) | 283.88(-0.11) | 282.92 | -1.7 | | -4 | 54(1.5) | -35 | [-4] | [-9] | [-3] | -82 | -51 | DT | -0.3 | OpenShort? | | (-5) | -3 | -9 | -0 | 3 | -1.4,3 | 41 | | 20 | Jun/9 | 14 | 293.9 | 290.33 | 288.17(-0.14) | 285.11(-0.21) | 284.2(-0.02) | 283.86 | -1.6 | | -4 | 52(0.5) | -25 | [-4] | [-6] | [1] | -77 | -9 | DP | -0.1 | OpenShort | | (-4) | -1 | -5 | 6 | 15 | -1.3,6 | 41 | | | | |
| 21 | Jun/9 | 13 | 293.9 | 290.33 | 288.58(-0.15) | 285.72(-0.24) | 284.27(-0.13) | 284.35 | -1.5 | | -4 | 52(0.9) | -30 | [-4] | [-10] | [1] | -77 | -27 | DP | 0 | OpenShort | | (-4) | -4 | -2 | 4 | 16 | -1.3,6 | 41 | | 22 | Jun/9 | 12 | 293.9 | 290.33 | 289(-0.16) | 286.4(-0.17) | 284.63(-0.03) | 284.54 | -1.5 | | -4 | 51(-0.4) | -25 | [-5] | [-6] | [2] | -81 | 8 | DP | -0 | OpenShort | | (-4) | -1 | 8 | 3 | -8 | -1.4,4 | 41 | | 23 | Jun/9 | 11 | 293.9 | 290.33 | 289.47(-0.23) | 286.89(-0.26) | 284.71(-0.18) | 283.74 | -1.6 | | -4 | 51(-0.9) | -50 | [-7] | [-12] | [-5] | -95 | -7 | DT | -0.3 | HoldShort | | (-5) | -5 | -7 | -2 | -20 | -1.8,0 | 41 | | 24 | Jun/9 | 10 | 293.9 | 290.33 | 290.14(-0.23) | 287.65(-0.23) | 285.23(-0.27) | 284.43 | -1.5 | | -4 | 52(-3) | -45 | [-7] | [-14] | [-1] | -89 | -32 | DT | -0.2 | HoldShort | | (-6) | -8 | 0 | 5 | -20 | -1.7,4 | 41 | | 25 | Jun/9 | 9 | 293.9 | 290.33 | 290.81(-0.14) | 288.32(-0.2) | 286.01(-0.4) | 284.43 | -1.5 | | -4 | 55(4.8) | -50 | [-4] | [-17] | [-9] | -91 | -178 | DT | -0.5 | OpenShort? | | (-7) | -12 | -15 | 4 | -20 | -1.8,4 | 41 | | | | |
| 26 | Jun/8 | 15 | 294.67 | 291.85 | 291.23(-0.05) | 288.91(-0.22) | 287.17(-0.34) | 285.95 | -1.5 | | -3 | 50(-2.3) | -5 | [-2] | [-14] | [1] | -89 | -215 | RG | -0.4 | Wait? | | (-3) | -10 | 9 | -3 | -20 | -1.7,4 | 39 | | 27 | Jun/8 | 14 | 294.67 | 291.85 | 291.37(-0.17) | 289.55(-0.28) | 288.16(-0.33) | 285.06 | -1.7 | | -3 | 53(5.6) | -45 | [-5] | [-15] | [-9] | -103 | -129 | DT | -1 | HoldShort | | (-2) | -10 | -9 | -13 | -20 | -2.1,0 | 39 | | 28 | Jun/8 | 13 | 294.67 | 291.85 | 291.88(-0.14) | 290.36(-0.24) | 289.12(-0.35) | 286 | -1.5 | | -3 | 47(5.8) | -50 | [-4] | [-15] | [-16] | -103 | -147 | DT | -1.2 | HoldShort | | (-5) | -10 | -26 | -16 | -20 | -2.2,2 | 39 | | 29 | Jun/8 | 12 | 294.67 | 291.85 | 292.28(-0.1) | 291.06(-0.06) | 290.14(-0.17) | 288.65 | -1.1 | | -3 | 41(1.2) | -25 | [-3] | [-7] | [-9] | -80 | -60 | DT | -0.6 | OpenShort | | (-3) | -5 | -15 | -3 | -20 | -1.5,8 | 39 | | 30 | Jun/8 | 11 | 294.67 | 291.85 | 292.56(-0.12) | 291.24(-0.08) | 290.62(-0.02) | 290.2 | -0.8 | | -3 | 40(-2.5) | -30 | [-4] | [-3] | [-4] | -64 | 39 | DT | -0.2 | OpenShort | | (-2) | -1 | -7 | -3 | -11 | -1,11 | 39 | | | | |
| 31 | Jun/8 | 10 | 294.67 | 291.85 | 292.92(-0.07) | 291.46(-0.07) | 290.69(-0.13) | 290.97 | -0.6 | | -3 | 42(0.9) | -15 | [-2] | [-6] | [4] | -55 | -28 | DP | 0.1 | OpenShort | | (-3) | -4 | 14 | -4 | 2 | -0.8,15 | 39 | | 32 | Jun/8 | 9 | 294.67 | 291.85 | 293.12(-0.03) | 291.66(-0.14) | 291.06(-0.2) | 289.58 | -0.9 | | -3 | 42(1.4) | -15 | [-1] | [-9] | [-7] | -72 | -141 | DT | -0.6 | OpenShort? | | (-3) | -6 | -14 | -7 | -15 | -1.5,16 | 39 | | 33 | Jun/7 | 15 | 295.2 | 292.21 | 293.2(-0.03) | 292.07(-0.19) | 291.63(-0.12) | 290.98 | -0.8 | | -2 | 40(-2) | -10 | [-1] | [-6] | [-2] | -54 | -80 | DT | -0.3 | OpenShort? | | (-0) | -4 | -4 | -12 | 14 | -1,21 | 40 | | 34 | Jun/7 | 14 | 295.2 | 292.21 | 293.28(-0.01) | 292.63(-0.23) | 291.98(0.04) | 291.37 | -0.7 | | -2 | 42(0.5) | 5 | [-0] | [-2] | [4] | -43 | -49 | RG | -0.3 | Wait | | (-1) | 1 | 10 | -7 | 18 | -0.8,27 | 40 | | 35 | Jun/7 | 13 | 295.2 | 292.21 | 293.32(-0.02) | 293.3(-0.09) | 291.85(-0.14) | 290.34 | -0.9 | | -2 | 42(0.9) | -10 | [-1] | [-5] | [-13] | -51 | -114 | DT | -0.7 | OpenShort | | (-1) | -4 | -21 | -8 | -20 | -1.3,32 | 40 | | | | |
| 36 | Jun/7 | 12 | 295.2 | 292.21 | 293.37(-0.02) | 293.57(0.13) | 291.85(-0) | 292.45 | -0.5 | | -2 | 41(0.2) | -15 | [-1] | [2] | [-4] | -19 | -9 | RG | 0.1 | Wait | | (1) | 0 | -4 | 10 | -20 | -0.4,41 | 40 | | 37 | Jun/7 | 11 | 295.2 | 292.21 | 293.42(-0.02) | 293.2(-0.09) | 292.27(-0.13) | 292.87 | -0.4 | | -2 | 41(0.1) | -15 | [-1] | [-5] | [1] | -23 | -34 | DP | 0.3 | OpenShort | | (-0) | -4 | 0 | 0 | 5 | -0.3,35 | 40 | | 38 | Jun/7 | 10 | 295.2 | 292.21 | 293.47(0.02) | 293.47(0.02) | 292.66(-0.16) | 292.83 | -0.4 | | -2 | 40(-1) | 0 | [1] | [-4] | [5] | -26 | -83 | RG | 0.1 | Wait | | (-0) | -5 | 20 | -7 | -5 | -0.3,32 | 40 | | 39 | Jun/7 | 9 | 295.2 | 292.21 | 293.4(-0.08) | 293.42(-0.16) | 293.14(-0.56) | 290.79 | -0.8 | | -2 | 41(2.4) | -45 | [-2] | [-19] | [-12] | -48 | -153 | DT | -1.1 | OpenShort? | | (-1) | -16 | -14 | -26 | -20 | -1.2,32 | 40 | | 40 | Jun/6 | 15 | 295.07 | 292.13 | 293.64(-0.06) | 293.9(-0.17) | 294.79(-0.03) | 292.19 | -0.5 | | -3 | 39(1.1) | -25 | [-2] | [-4] | [-6] | -24 | 6 | DT | -1.2 | OpenShort? | | (-1) | -1 | -4 | -25 | -4 | -0.7,44 | 48 | | | | |
| 41 | Jun/6 | 14 | 295.07 | 292.13 | 293.82(-0.08) | 294.4(-0.07) | 294.89(0.24) | 292.61 | -0.4 | | -3 | 38(-1.6) | -25 | [-2] | [5] | [-10] | -5 | 104 | RG | -1.1 | SmallLong | | (-2) | 7 | -15 | -16 | -20 | -0.6,60 | 48 | | 42 | Jun/6 | 13 | 295.07 | 292.13 | 294.05(-0.08) | 294.6(0.07) | 294.17(-0.07) | 294.1 | -0.2 | | -3 | 40(-4.2) | -40 | [-2] | [-2] | [-8] | 30 | 63 | DT | -0 | OpenShort | | (-1) | -2 | -25 | 19 | -20 | 0,80 | 48 | | 43 | Jun/6 | 12 | 295.07 | 292.13 | 294.29(0.03) | 294.39(0.16) | 294.38(0.24) | 296.74 | 0.3 | | -3 | 44(1.7) | -5 | [1] | [9] | [5] | 52 | 112 | RG | 1 | SmallShort | | (-1) | 7 | -13 | 43 | 20 | 1,77 | 48 | | 44 | Jun/6 | 11 | 295.07 | 292.13 | 294.19(0.06) | 293.92(0.21) | 293.67(0.25) | 298.13 | 0.5 | | -3 | 42(2.5) | 20 | [2] | [10] | [24] | 42 | 130 | UT | 1.9 | OpenLong | | (1) | 7 | 52 | 12 | 20 | 1.7,49 | 48 | | 45 | Jun/6 | 10 | 295.07 | 292.13 | 294.02(-0.01) | 293.3(0.04) | 292.94(-0.34) | 292.81 | -0.4 | | -3 | 40(0.4) | 5 | [-0] | [-10] | [9] | -28 | -117 | RG | -0.1 | Wait | | (-1) | -10 | 38 | -13 | -20 | -0.5,35 | 48 | | | | |
| 46 | Jun/6 | 9 | 295.07 | 292.13 | 294.02(-0) | 293.18(-0.16) | 293.93(-0.37) | 288.92 | -1.1 | | -3 | 39(0.3) | -40 | [0] | [-14] | [-29] | -76 | -265 | DR | -2.3 | HoldShort? | | (-2) | -11 | -56 | -32 | -20 | -2.3,32 | 48 | | 47 | Jun/5 | 15 | 295.15 | 292.89 | 294.06(0.14) | 293.64(0.05) | 295.03(0.21) | 294.77 | -0.1 | | -2 | 39(-10.2) | 30 | [4] | [8] | [3] | 6 | -71 | UT | -0.1 | OpenLong? | | (3) | 6 | 9 | -8 | 16 | 0.3,48 | 42 | | 48 | Jun/5 | 14 | 295.15 | 292.89 | 293.64(0.18) | 293.48(0.03) | 294.4(0.08) | 293.89 | -0.2 | | -2 | 49(-14.8) | 20 | [5] | [4] | [-2] | 12 | -155 | CR | -0.2 | HoldShort | | (4) | 2 | -8 | 4 | 2 | 0.1,59 | 42 | | 49 | Jun/5 | 13 | 295.15 | 292.89 | 293.11(0.21) | 293.48(0) | 294.17(0.17) | 294.69 | -0.1 | | -2 | 64(-11.8) | 10 | [6] | [6] | [-5] | 19 | -122 | CR | 0.1 | HoldShort | | (6) | 5 | -25 | 6 | 20 | 0.4,59 | 42 | | 50 | Jun/5 | 12 | 295.15 | 292.89 | 292.5(0.29) | 293.38(0.05) | 293.68(0.44) | 297.27 | 0.4 | | -2 | 76(-10.3) | 50 | [9] | [16] | [17] | 30 | -26 | UT | 0.9 | OpenLong | | (7) | 13 | 27 | 10 | 20 | 1.1,52 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|