NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.2500 One month high (close): $46.0200

NTLA Daily Change: -1.51% Daily StdDev 3.86% NTLA EMA_5_Trend: 0.72% 10Minute StdDev: $0.5266

Latest Price : $44.88(-1.51%)

Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	12	42.18	43.71	44.97(0.27)	45.74(0.13)	46.17(0.15)	46.1	1.5	9	39(-0.3)	50	[7]	[10]	[-1]	71	-1	CR	-0.1	HoldShort	(7)	4	-7	-6	20	1.1,93	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.74(hourly_sma_10 -0.78%) 44.97(hourly_sma_20 -2.45%) 43.71(daily_ema_10 -5.18%) 42.18(daily_ema_20 -8.5%) Resistance Levels:

2	Jun/16	11	42.18	43.71	44.85(0.34)	45.68(0.59)	46.1(0.2)	46.24	1.5	9	39(0.2)	50	[9]	[18]	[-8]	80	-3	CR	0.1	OpenShort	(7)	5	-13	-3	-20	1.3,97	72
3	Jun/16	10	42.18	43.71	44.7(0.36)	45.41(0.62)	46.01(0.61)	46.5	1.6	9	39(1.4)	50	[9]	[29]	[13]	93	174	UT	0.5	OpenLong	(9)	16	25	5	20	1.7,100	72
4	Jun/16	9	42.18	43.71	44.54(0.29)	45.13(0.58)	45.73(0.57)	46.01	1.4	9	38(1.3)	50	[8]	[27]	[2]	88	171	UT	0.3	OpenLong?	(8)	15	-2	4	19	1.5,100	72
5	Jun/13	15	41.98	42.27	44.41(0.29)	44.87(0.47)	45.47(0.38)	46.04	1.7	4	37(-0.5)	50	[8]	[21]	[16]	90	157	UT	0.6	HoldLong?	(8)	10	21	11	20	1.7,97	55

6	Jun/13	14	41.98	42.27	44.28(0.25)	44.66(0.22)	45.3(0.09)	45.64	1.5	4	37(1.6)	50	[7]	[10]	[6]	77	64	UT	0.4	OpenLong	(6)	2	-11	8	20	1.5,89	55
7	Jun/13	13	41.98	42.27	44.17(0.27)	44.56(0.04)	45.26(1.03)	45.85	1.6	4	35(3.4)	50	[7]	[33]	[30]	77	367	UT	0.7	OpenLong	(7)	27	42	7	20	1.9,79	55
8	Jun/13	12	41.98	42.27	44.05(0.2)	44.54(0.07)	44.8(0.63)	45.06	1.3	4	32(0.6)	50	[5]	[22]	[12]	56	184	UT	0.3	OpenLong	(4)	16	17	3	20	1.3,73	55
9	Jun/13	11	41.98	42.27	43.96(0.14)	44.51(0.34)	44.52(0.52)	44.75	1.1	4	31(0.2)	40	[4]	[22]	[-6]	53	172	CR	0.3	HoldShort	(4)	14	-25	31	-20	1,78	55
10	Jun/13	10	41.98	42.27	43.9(0.25)	44.36(0.36)	44.29(0.54)	45.22	1.3	4	31(1.7)	50	[7]	[24]	[6]	55	175	UT	1.2	OpenLong	(5)	14	-12	29	20	1.7,62	55

11	Jun/13	9	41.98	42.27	43.79(0.3)	44.2(0.43)	44.05(0.46)	45.45	1.4	4	30(3.7)	50	[8]	[23]	[47]	48	179	UT	1.9	OpenLong?	(7)	12	103	23	20	2.3,40	55
12	Jun/12	15	41.93	41.42	43.66(0.02)	44.01(0.05)	43.85(-0.95)	43.58	0.7	-0	26(-0.3)	-35	[1]	[-22]	[-10]	-39	-300	DR	-0.4	OpenShort?	(2)	-25	-2	-22	-20	-0.1,14	45
13	Jun/12	14	41.93	41.42	43.66(0)	43.99(0.07)	44.27(-0.52)	43.61	0.7	-0	26(0)	-25	[0]	[-10]	[-10]	-33	-152	DR	-1	OpenShort	(1)	-13	6	-34	-20	-0.1,20	45
14	Jun/12	13	41.93	41.42	43.65(-0.02)	43.96(0.05)	44.5(0.14)	43.51	0.7	-0	26(0)	-35	[-1]	[6]	[-22]	-21	28	RG	-1.6	SmallLong	(-1)	4	-27	-46	-20	-0.2,34	45
15	Jun/12	12	41.93	41.42	43.66(0.02)	43.94(0.07)	44.44(0.11)	44	0.9	-0	26(-0.3)	-25	[1]	[6]	[-17]	26	88	CR	-0.7	HoldShort	(1)	3	-31	-35	-13	0.5,63	45

16	Jun/12	11	41.93	41.42	43.65(0.09)	43.91(0.3)	44.39(0.48)	44.58	1.1	-0	26(1.7)	-5	[2]	[19]	[-11]	70	243	CR	0.3	HoldShort	(3)	12	-58	22	20	1.4,85	45
17	Jun/12	10	41.93	41.42	43.61(0.3)	43.78(0.6)	44.18(1.26)	45.68	1.5	-0	25(12.5)	50	[8]	[44]	[39]	118	487	UT	2.5	HoldLong	(6)	32	52	27	20	3.4,83	45
18	Jun/12	9	41.93	41.42	43.48(0.09)	43.52(0.23)	43.63(0.51)	44.7	1.1	-0	12(2.8)	50	[2]	[19]	[41]	130	322	UT	3.6	HoldLong?	(3)	13	80	33	20	4.1,77	45
19	Jun/9	15	41.89	40.94	43.44(-0.07)	43.42(-0.05)	43.41(-0.09)	43.25	0.6	-3	9(-0.8)	-40	[-2]	[-2]	[-7]	5	10	DT	-0.7	OpenShort?	(-1)	-2	-17	4	-20	-0.8,75	53
20	Jun/9	14	41.89	40.94	43.47(0.02)	43.44(0.14)	43.45(0.07)	43.57	0.7	-3	10(0.2)	-10	[1]	[5]	[1]	37	16	RG	0.5	Wait	(-1)	2	-4	16	-2	0.4,77	53

21	Jun/9	13	41.89	40.94	43.46(0.05)	43.38(0.18)	43.42(0.09)	43.65	0.7	-3	10(-0.2)	10	[1]	[7]	[7]	31	11	RG	0.9	SmallShort	(1)	2	16	7	7	0.8,61	53
22	Jun/9	12	41.89	40.94	43.44(0.07)	43.38(0)	43.38(-0.07)	43.36	0.6	-3	10(-1.3)	-0	[2]	[0]	[2]	-6	-116	RG	-0.1	Wait	(0)	-2	7	-10	12	-0.3,52	53
23	Jun/9	11	41.89	40.94	43.41(0.02)	43.3(-0.14)	43.41(-0.09)	43.23	0.6	-3	12(-1)	-20	[1]	[-2]	[-3]	-11	-86	DR	-0.6	OpenShort	(1)	-2	-9	-8	14	-0.6,54	53
24	Jun/9	10	41.89	40.94	43.4(0.05)	43.36(-0.09)	43.41(0)	43.39	0.6	-3	13(-1)	-10	[1]	[1]	[-1]	9	-54	CR	-0.2	HoldShort	(2)	0	-7	-3	18	-0,59	53
25	Jun/9	9	41.89	40.94	43.38(0.16)	43.36(0)	43.45(0.25)	43.51	0.7	-3	14(-2.9)	25	[4]	[9]	[5]	25	-74	UT	0.2	OpenLong?	(2)	6	6	10	20	0.4,65	53

26	Jun/8	15	41.94	40.53	43.31(0.21)	43.4(-0.09)	43.34(0.25)	43.41	0.6	-6	16(-5.5)	5	[5]	[7]	[0]	14	-139	RG	0.2	Wait?	(3)	6	-9	5	20	0.3,56	50
27	Jun/8	14	41.94	40.53	43.22(0.26)	43.44(0.02)	43.23(0.09)	43.57	0.7	-6	22(-4.9)	25	[7]	[5]	[8]	19	-171	UT	0.6	OpenLong	(6)	2	16	6	16	0.6,54	50
28	Jun/8	13	41.94	40.53	43.11(0.23)	43.43(-0.05)	43.19(-0.21)	43.28	0.5	-6	27(-4.5)	-10	[6]	[-4]	[-4]	-4	-252	DR	0.1	OpenShort	(6)	-5	-4	-4	-20	0.3,39	50
29	Jun/8	12	41.94	40.53	43.01(0.23)	43.45(-0.11)	43.28(-0.14)	43.36	0.6	-6	31(-3)	5	[6]	[-3]	[3]	-1	-196	RG	0.1	Wait	(6)	-4	15	-18	12	0.5,37	50
30	Jun/8	11	41.94	40.53	42.91(0.23)	43.5(-0.09)	43.34(-0.3)	43.09	0.5	-6	34(-3.6)	-5	[6]	[-6]	[-2]	1	-278	DR	-0.3	OpenShort	(5)	-7	15	-22	-20	0.2,46	50

31	Jun/8	10	41.94	40.53	42.81(0.21)	43.54(-0.11)	43.47(-0.48)	42.83	0.4	-6	38(-3.5)	-50	[5]	[-11]	[-23]	7	-343	DR	-0.7	OpenShort	(5)	-12	-32	-23	-20	0,57	50
32	Jun/8	9	41.94	40.53	42.72(0.26)	43.59(0.14)	43.47(0)	43.41	0.6	-6	41(-1.4)	-20	[7]	[4]	[-10]	53	-112	CR	-0.3	HoldShort?	(7)	0	-15	-6	-20	0.7,85	50
33	Jun/7	15	42.02	40.33	42.61(0.33)	43.53(0.21)	43.68(0.14)	43.69	0.6	-7	43(0.5)	-0	[8]	[8]	[-3]	67	-55	CR	0	HoldShort?	(7)	4	-2	-4	-18	1,92	48
34	Jun/7	14	42.02	40.33	42.47(0.33)	43.44(0.18)	43.62(-0.09)	43.73	0.7	-7	42(-0.7)	5	[8]	[2]	[2]	75	-68	RG	0.1	Wait	(8)	-2	3	1	7	1.2,95	48
35	Jun/7	13	42.02	40.33	42.33(0.4)	43.36(0.35)	43.66(0.11)	43.67	0.6	-7	43(-0.7)	10	[10]	[10]	[-5]	72	-64	CR	0	HoldShort	(9)	3	-9	-3	-18	1.2,92	48

36	Jun/7	12	42.02	40.33	42.16(0.38)	43.21(0.49)	43.61(0.25)	43.83	0.7	-7	44(0.6)	15	[9]	[15]	[5]	78	70	UT	0.2	HoldLong	(10)	6	19	-7	0	1.5,90	48
37	Jun/7	11	42.02	40.33	42(0.38)	43(0.49)	43.5(0.28)	43.49	0.6	-7	43(-0.7)	5	[9]	[16]	[-2]	73	28	CR	-0	HoldShort	(9)	7	6	-8	-20	1.3,90	48
38	Jun/7	10	42.02	40.33	41.84(0.43)	42.79(0.54)	43.38(0.35)	43.39	0.5	-7	44(0.3)	-5	[11]	[18]	[-10]	80	15	CR	0	OpenShort	(10)	9	-27	-5	-2	1.4,95	48
39	Jun/7	9	42.02	40.33	41.66(0.53)	42.56(0.57)	43.23(0.42)	43.88	0.7	-7	44(0.3)	35	[13]	[21]	[14]	100	87	UT	0.6	CloseLong?	(12)	10	20	4	20	2,100	48
40	Jun/6	15	42.03	40.25	41.44(0.51)	42.32(0.57)	43.05(0.54)	43.52	0.6	-7	43(0.7)	35	[13]	[24]	[12]	98	107	UT	0.4	HoldLong?	(12)	13	17	2	20	1.9,100	49

41	Jun/6	14	42.03	40.25	41.23(0.61)	42.08(0.55)	42.82(0.78)	43.21	0.5	-7	43(-3.2)	40	[15]	[30]	[12]	94	49	UT	0.4	HoldLong	(12)	19	20	-1	20	1.8,99	49
42	Jun/6	13	42.03	40.25	40.98(0.56)	41.85(0.38)	42.49(0.66)	42.86	0.3	-7	46(-2.9)	30	[14]	[25]	[8]	89	50	UT	0.3	HoldLong	(14)	16	2	-0	20	1.6,99	49
43	Jun/6	12	42.03	40.25	40.75(0.59)	41.69(0.48)	42.21(0.79)	42.83	0.3	-7	49(-0.9)	30	[15]	[29]	[6]	92	105	UT	0.5	HoldLong	(15)	20	-3	4	20	1.7,99	49
44	Jun/6	11	42.03	40.25	40.51(0.62)	41.49(0.48)	41.88(0.75)	42.89	0.3	-7	50(0.5)	40	[15]	[29]	[23]	98	138	UT	0.8	HoldLong	(15)	19	34	6	20	1.9,100	49
45	Jun/6	10	42.03	40.25	40.26(0.52)	41.29(0.41)	41.57(0.56)	42.29	0.1	-7	49(-0.4)	40	[13]	[22]	[20]	90	107	UT	0.6	HoldLong	(14)	14	39	5	20	1.6,100	49

46	Jun/6	9	42.03	40.25	40.05(0.48)	41.12(0.27)	41.34(0.34)	41.61	-0.2	-7	49(-1.6)	20	[12]	[15]	[7]	79	-20	UT	0.2	HoldLong?	(12)	8	12	0	20	1.2,99	49
47	Jun/5	15	41.98	40.24	39.86(0.55)	41.01(0.29)	41.2(0.07)	41.4	-0.2	-8	51(-3.5)	-0	[14]	[8]	[3]	79	-162	RG	0.2	Wait?	(12)	2	9	0	2	1.2,99	37
48	Jun/5	14	41.98	40.24	39.64(0.48)	40.89(0.32)	41.17(0.15)	41.25	-0.3	-8	55(-1.4)	-0	[12]	[10]	[1]	75	-41	RG	0.1	Wait	(13)	4	-6	25	-10	1.1,97	37
49	Jun/5	13	41.98	40.24	39.45(0.54)	40.76(0.49)	41.11(0.27)	41.36	-0.2	-8	56(-0.3)	20	[13]	[16]	[11]	78	-5	UT	0.2	HoldLong	(13)	7	17	26	10	1.3,95	37
50	Jun/5	12	41.98	40.24	39.24(0.54)	40.56(0.42)	41(0.27)	41.07	-0.4	-8	56(-0.8)	15	[13]	[15]	[6]	78	-15	UT	0	HoldLong	(13)	7	8	26	-12	1.3,95	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI