|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $134.3200 One month high (close): $143.2600
JPM Daily Change: 0.12% Daily StdDev 1.58% JPM EMA_5_Trend: 0.36% 10Minute StdDev: $0.6602
Latest Price : $143.26(0.12%) | Tue. Jun 20, 2023($0.7) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 139.25 | 141.14 | 141.75(0.09) | 142.72(0.15) | 143.08(0.22) | 143.69 | 1.8 | | 9 | 45(3.5) | 50 | [6] | [22] | [4] | 95 | 97 | UT | 0.6 | OpenLong | | (6) | 14 | 10 | 0 | 12 | 1.8,100 | 77 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.72(hourly_sma_10 -0.68%) 141.75(hourly_sma_20 -1.35%) 141.14(daily_ema_10 -1.77%) 139.25(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 139.25 | 141.14 | 141.62(0.08) | 142.5(0.16) | 142.76(0.13) | 143.4 | 1.7 | | 9 | 41(3.2) | 50 | [5] | [16] | [2] | 94 | 70 | UT | 0.6 | OpenLong | | (4) | 8 | -2 | 11 | 13 | 1.8,99 | 77 | | 3 | Jun/16 | 10 | 139.25 | 141.14 | 141.5(0.08) | 142.27(0.2) | 142.57(0.13) | 143.45 | 1.7 | | 9 | 38(4.9) | 50 | [5] | [18] | [10] | 103 | 80 | UT | 1 | HoldLong | | (5) | 8 | 22 | 10 | 12 | 2.1,100 | 77 | | 4 | Jun/16 | 9 | 139.25 | 141.14 | 141.39(0.06) | 141.98(0.16) | 142.39(0.04) | 142.84 | 1.5 | | 9 | 33(2.9) | 50 | [4] | [10] | [10] | 95 | 38 | UT | 0.6 | OpenLong? | | (3) | 3 | 29 | 1 | 8 | 1.8,100 | 77 | | 5 | Jun/13 | 15 | 138.55 | 139.86 | 141.31(0.04) | 141.75(0.12) | 142.33(-0.02) | 142.06 | 1.6 | | 7 | 30(-3.1) | 35 | [3] | [5] | [-4] | 60 | -4 | CR | -0.4 | HoldShort? | | (2) | -1 | -1 | -16 | -10 | 1,85 | 68 | | | | |
| 6 | Jun/13 | 14 | 138.55 | 139.86 | 141.25(0.05) | 141.58(0.14) | 142.36(0.08) | 142.09 | 1.6 | | 7 | 33(0.7) | 35 | [3] | [11] | [-7] | 72 | 27 | CR | -0.4 | HoldShort | | (3) | 5 | -12 | -15 | -2 | 1.2,92 | 68 | | 7 | Jun/13 | 13 | 138.55 | 139.86 | 141.18(0.07) | 141.38(0.11) | 142.24(0.19) | 142.43 | 1.8 | | 7 | 33(2.2) | 45 | [4] | [17] | [0] | 93 | 63 | UT | 0.3 | OpenLong | | (3) | 11 | -4 | -6 | 20 | 1.8,98 | 68 | | 8 | Jun/13 | 12 | 138.55 | 139.86 | 141.08(0.08) | 141.22(0.11) | 141.97(0.28) | 142.55 | 1.9 | | 7 | 30(3.6) | 50 | [5] | [22] | [6] | 108 | 88 | UT | 0.9 | HoldLong | | (4) | 16 | 2 | 13 | 20 | 2.3,100 | 68 | | 9 | Jun/13 | 11 | 138.55 | 139.86 | 140.97(0.09) | 141.06(0.11) | 141.57(0.28) | 142.51 | 1.8 | | 7 | 27(4) | 50 | [5] | [22] | [13] | 118 | 89 | UT | 1.6 | HoldLong | | (4) | 16 | 12 | 31 | 20 | 2.7,100 | 68 | | 10 | Jun/13 | 10 | 138.55 | 139.86 | 140.85(0.09) | 140.91(0.1) | 141.18(0.3) | 142.18 | 1.7 | | 7 | 23(3.7) | 50 | [5] | [23] | [19] | 111 | 73 | UT | 2.1 | HoldLong | | (5) | 17 | 25 | 44 | 20 | 2.7,93 | 68 | | | | |
| 11 | Jun/13 | 9 | 138.55 | 139.86 | 140.72(0.05) | 140.77(0.01) | 140.76(0.16) | 141.49 | 1.4 | | 7 | 19(-0.9) | 50 | [3] | [12] | [13] | 70 | 38 | UT | 1.8 | OpenLong? | | (3) | 9 | 15 | 34 | 20 | 1.9,72 | 68 | | 12 | Jun/12 | 15 | 138.21 | 139.4 | 140.65(0.04) | 140.75(0.01) | 140.53(0.04) | 141.08 | 1.4 | | 7 | 20(-0.8) | 50 | [2] | [5] | [11] | 25 | -3 | UT | 1.3 | OpenLong? | | (2) | 2 | 18 | 21 | 13 | 1,50 | 59 | | 13 | Jun/12 | 14 | 138.21 | 139.4 | 140.6(-0.01) | 140.73(-0.05) | 140.47(-0.06) | 140.59 | 1.1 | | 7 | 21(-0.4) | 30 | [-1] | [-3] | [1] | -21 | -6 | RG | 0.3 | Wait | | (1) | -3 | 2 | 3 | -1 | -0,29 | 59 | | 14 | Jun/12 | 13 | 138.21 | 139.4 | 140.62(-0.01) | 140.8(-0.05) | 140.55(-0.06) | 140.55 | 1.1 | | 7 | 21(-0.2) | 25 | [-1] | [-3] | [0] | -32 | -6 | RG | 0 | Wait | | (-1) | -3 | 10 | -21 | 2 | -0.2,23 | 59 | | 15 | Jun/12 | 12 | 138.21 | 139.4 | 140.63(-0.01) | 140.87(-0.04) | 140.63(-0.12) | 140.28 | 1 | | 7 | 21(0.4) | 15 | [-1] | [-7] | [-5] | -39 | -41 | RG | -0.8 | SmallLong | | (-1) | -7 | 4 | -29 | -20 | -0.8,31 | 59 | | | | |
| 16 | Jun/12 | 11 | 138.21 | 139.4 | 140.63(0) | 140.93(-0.04) | 140.8(-0.13) | 140.17 | 0.9 | | 7 | 21(0.2) | 15 | [0] | [-7] | [-14] | -29 | -67 | DR | -1.4 | OpenShort | | (-1) | -8 | -22 | -28 | -20 | -1.1,49 | 59 | | 17 | Jun/12 | 10 | 138.21 | 139.4 | 140.64(0.03) | 140.98(0.03) | 140.8(0) | 140.77 | 1.2 | | 7 | 21(-0.8) | 40 | [2] | [3] | [-4] | 31 | -23 | CR | -0.5 | HoldShort | | (1) | 0 | -7 | -7 | -13 | 0.3,73 | 59 | | 18 | Jun/12 | 9 | 138.21 | 139.4 | 140.6(0.04) | 140.94(0.04) | 140.98(-0.04) | 140.96 | 1.3 | | 7 | 22(-1.8) | 40 | [2] | [1] | [-3] | 48 | -26 | CR | -0 | HoldShort? | | (2) | -2 | -3 | -5 | -11 | 0.8,78 | 59 | | 19 | Jun/9 | 15 | 137.87 | 139 | 140.54(0.06) | 140.88(0.07) | 141.04(-0.04) | 141.04 | 1.5 | | 6 | 23(-2.1) | 40 | [3] | [2] | [0] | 56 | -37 | UT | 0 | OpenLong? | | (3) | -2 | 2 | -3 | -4 | 1,81 | 54 | | 20 | Jun/9 | 14 | 137.87 | 139 | 140.45(0.06) | 140.78(0.08) | 141.1(0.02) | 140.98 | 1.4 | | 6 | 25(-2.6) | 35 | [3] | [6] | [-3] | 53 | -20 | CR | -0.2 | HoldShort | | (3) | 1 | -3 | -11 | -4 | 1,78 | 54 | | | | |
| 21 | Jun/9 | 13 | 137.87 | 139 | 140.36(0.08) | 140.67(0.09) | 141.07(0.07) | 141.06 | 1.5 | | 6 | 28(-2) | 50 | [5] | [9] | [0] | 63 | -18 | UT | -0 | OpenLong | | (4) | 4 | 5 | -9 | 1 | 1.2,83 | 54 | | 22 | Jun/9 | 12 | 137.87 | 139 | 140.25(0.06) | 140.55(0.06) | 140.97(0.06) | 140.93 | 1.4 | | 6 | 30(-0.7) | 40 | [3] | [8] | [-3] | 64 | -0 | CR | -0.1 | HoldShort | | (4) | 3 | -10 | -1 | 6 | 1,89 | 54 | | 23 | Jun/9 | 11 | 137.87 | 139 | 140.17(0.06) | 140.46(0.02) | 140.89(0.14) | 141.2 | 1.5 | | 6 | 31(1.7) | 50 | [3] | [11] | [3] | 85 | 43 | UT | 0.5 | OpenLong | | (4) | 8 | -4 | 9 | 20 | 1.6,95 | 54 | | 24 | Jun/9 | 10 | 137.87 | 139 | 140.08(0.05) | 140.43(0.03) | 140.7(0.16) | 141.31 | 1.6 | | 6 | 29(2.5) | 50 | [3] | [12] | [12] | 91 | 78 | UT | 1 | OpenLong | | (4) | 9 | 19 | 15 | 20 | 2,91 | 54 | | 25 | Jun/9 | 9 | 137.87 | 139 | 140.01(0.06) | 140.39(0.04) | 140.47(0.14) | 140.8 | 1.4 | | 6 | 27(0.6) | 50 | [3] | [12] | [5] | 67 | 33 | UT | 0.6 | OpenLong? | | (2) | 8 | 6 | 13 | 15 | 1.4,82 | 54 | | | | |
| 26 | Jun/8 | 15 | 137.61 | 138.47 | 139.93(0.06) | 140.34(0.02) | 140.28(0.11) | 140.63 | 1.5 | | 5 | 26(-2.6) | 45 | [3] | [9] | [5] | 57 | 13 | UT | 0.6 | OpenLong? | | (3) | 6 | 4 | 15 | 10 | 1.3,74 | 52 | | 27 | Jun/8 | 14 | 137.61 | 138.47 | 139.84(0.06) | 140.31(0.04) | 140.12(0.07) | 140.52 | 1.4 | | 5 | 29(-0.2) | 45 | [3] | [7] | [5] | 45 | 6 | UT | 0.7 | OpenLong | | (3) | 4 | 8 | 12 | -1 | 1.2,65 | 52 | | 28 | Jun/8 | 13 | 137.61 | 138.47 | 139.76(0.05) | 140.26(0.04) | 140.02(-0.1) | 140.29 | 1.3 | | 5 | 29(-1.2) | 30 | [3] | [-2] | [2] | 28 | -35 | RG | 0.5 | Wait | | (2) | -5 | 8 | -1 | -7 | 0.9,55 | 52 | | 29 | Jun/8 | 12 | 137.61 | 138.47 | 139.69(0.06) | 140.2(0.06) | 140.16(-0.11) | 140.06 | 1.2 | | 5 | 30(-2.7) | 25 | [3] | [-2] | [-2] | 12 | -61 | DR | -0.2 | OpenShort | | (3) | -6 | 6 | -14 | -18 | 0.6,47 | 52 | | 30 | Jun/8 | 11 | 137.61 | 138.47 | 139.6(0.04) | 140.12(0.06) | 140.31(-0.06) | 139.89 | 1.1 | | 5 | 33(-1.2) | 25 | [2] | [1] | [-7] | 8 | -36 | CR | -0.6 | HoldShort | | (3) | -3 | 1 | -32 | -20 | 0.4,48 | 52 | | | | |
| 31 | Jun/8 | 10 | 137.61 | 138.47 | 139.54(0.04) | 140.04(0.05) | 140.4(-0.09) | 139.86 | 1.1 | | 5 | 34(-1.5) | 20 | [2] | [-1] | [-8] | 30 | -44 | DR | -0.8 | OpenShort | | (2) | -5 | -6 | -26 | -20 | 0.5,67 | 52 | | 32 | Jun/8 | 9 | 137.61 | 138.47 | 139.48(0.05) | 139.97(0.06) | 140.52(0.02) | 140.03 | 1.2 | | 5 | 35(-0.1) | 5 | [3] | [5] | [-14] | 54 | -4 | CR | -0.7 | HoldShort? | | (3) | 1 | -34 | -12 | -6 | 0.8,84 | 52 | | 33 | Jun/7 | 15 | 137.38 | 137.93 | 139.41(0.06) | 139.88(0.11) | 140.49(0.19) | 140.96 | 1.9 | | 4 | 35(2.7) | 35 | [3] | [15] | [6] | 103 | 97 | UT | 0.6 | HoldLong? | | (5) | 10 | 6 | 7 | 20 | 2.1,100 | 55 | | 34 | Jun/7 | 14 | 137.38 | 137.93 | 139.33(-0.01) | 139.73(0.08) | 140.23(0.22) | 140.81 | 1.8 | | 4 | 33(-1.5) | 20 | [-1] | [15] | [11] | 108 | 176 | UR | 0.9 | SmallShort | | (3) | 12 | 16 | 17 | 20 | 2.3,100 | 55 | | 35 | Jun/7 | 13 | 137.38 | 137.93 | 139.34(-0.03) | 139.62(0.07) | 139.92(0.18) | 140.38 | 1.6 | | 4 | 34(-4.4) | 5 | [-2] | [12] | [7] | 90 | 147 | UR | 0.7 | SmallShort | | (-2) | 10 | 2 | 23 | 20 | 1.6,100 | 55 | | | | |
| 36 | Jun/7 | 12 | 137.38 | 137.93 | 139.38(-0.04) | 139.52(0.11) | 139.67(0.18) | 140.33 | 1.5 | | 4 | 39(-3.9) | 25 | [-2] | [13] | [11] | 83 | 157 | UR | 0.9 | SmallShort | | (-2) | 10 | 12 | 34 | 15 | 1.3,100 | 55 | | 37 | Jun/7 | 11 | 137.38 | 137.93 | 139.43(-0.03) | 139.36(0.06) | 139.42(0.11) | 139.99 | 1.4 | | 4 | 43(-2.8) | 25 | [-2] | [8] | [10] | 57 | 100 | UR | 0.7 | SmallShort | | (-3) | 6 | 11 | 28 | 14 | 0.7,89 | 55 | | 38 | Jun/7 | 10 | 137.38 | 137.93 | 139.47(-0.04) | 139.27(0.07) | 139.27(0.03) | 139.68 | 1.2 | | 4 | 45(-3.1) | 25 | [-2] | [4] | [9] | 20 | 68 | UR | 0.5 | SmallShort | | (-2) | 2 | 16 | 19 | 6 | 0.2,65 | 55 | | 39 | Jun/7 | 9 | 137.38 | 137.93 | 139.53(-0.06) | 139.17(0.06) | 139.23(-0.06) | 139.26 | 1 | | 4 | 48(-1.6) | 5 | [-3] | [-1] | [1] | -19 | 26 | RG | 0 | Wait? | | (-3) | -3 | 5 | 0 | -5 | -0.3,39 | 55 | | 40 | Jun/6 | 15 | 137.15 | 137.5 | 139.61(-0.04) | 139.09(0.04) | 139.32(-0.03) | 139.13 | 1.1 | | 2 | 50(-4.2) | 15 | [-2] | [-0] | [0] | -26 | 3 | RG | -0.2 | Wait? | | (-3) | -2 | 5 | -5 | -5 | -0.5,37 | 64 | | | | |
| 41 | Jun/6 | 14 | 137.15 | 137.5 | 139.66(0.05) | 139.04(0.03) | 139.36(0.03) | 139.01 | 1 | | 2 | 54(-4.9) | 30 | [3] | [4] | [-5] | -36 | -92 | CR | -0.4 | HoldShort | | (-2) | 2 | -10 | -7 | -9 | -0.7,32 | 64 | | 42 | Jun/6 | 13 | 137.15 | 137.5 | 139.59(0.04) | 139(0.04) | 139.32(0.04) | 139.28 | 1.2 | | 2 | 59(-3.1) | 35 | [2] | [4] | [-2] | -19 | -51 | CR | -0 | HoldShort | | (3) | 2 | -9 | 2 | 4 | -0.3,39 | 64 | | 43 | Jun/6 | 12 | 137.15 | 137.5 | 139.53(0.06) | 138.95(0.02) | 139.27(0.12) | 139.52 | 1.3 | | 2 | 62(-2.7) | 35 | [3] | [8] | [1] | -11 | -31 | UT | 0.2 | OpenLong | | (3) | 6 | -6 | 7 | 20 | -0,39 | 64 | | 44 | Jun/6 | 11 | 137.15 | 137.5 | 139.45(0.06) | 138.92(-0.09) | 139.11(0.19) | 139.68 | 1.4 | | 2 | 65(-2.1) | 50 | [3] | [9] | [10] | -15 | 7 | UT | 0.5 | OpenLong | | (3) | 10 | 14 | 4 | 20 | 0.2,30 | 64 | | 45 | Jun/6 | 10 | 137.15 | 137.5 | 139.37(0.06) | 139.05(-0.14) | 138.84(0.08) | 139.31 | 1.2 | | 2 | 67(-4) | 45 | [3] | [2] | [10] | -25 | -41 | UT | 0.4 | OpenLong | | (3) | 4 | 20 | 1 | 20 | -0.1,28 | 64 | | | | |
| 46 | Jun/6 | 9 | 137.15 | 137.5 | 139.28(0.09) | 139.25(-0.17) | 138.73(0.04) | 138.78 | 0.9 | | 2 | 71(-7.6) | 45 | [5] | [-1] | [-2] | -32 | -121 | DR | 0 | OpenShort? | | (3) | 2 | -9 | 0 | 11 | -0.4,28 | 64 | | 47 | Jun/5 | 15 | 137.03 | 137.34 | 139.16(0.09) | 139.49(-0.13) | 138.68(0.04) | 139.02 | 1.2 | | 2 | 79(-11) | 35 | [5] | [0] | [3] | -28 | -91 | UT | 0.2 | OpenLong? | | (5) | 2 | 10 | -4 | 7 | -0.1,25 | 60 | | 48 | Jun/5 | 14 | 137.03 | 137.34 | 139.03(0.12) | 139.67(-0.16) | 138.62(-0.08) | 138.76 | 1 | | 2 | 90(-10.3) | 50 | [6] | [-6] | [2] | -28 | -159 | RG | 0.1 | Wait | | (5) | -4 | 13 | -9 | -12 | -0.2,27 | 60 | | 49 | Jun/5 | 13 | 137.03 | 137.34 | 138.87(0.12) | 139.9(-0.16) | 138.73(-0.38) | 138.4 | 0.8 | | 2 | 100(-11.6) | 20 | [6] | [-22] | [-8] | -32 | -244 | DR | -0.2 | OpenShort | | (6) | -20 | -10 | -11 | -20 | -0.3,26 | 60 | | 50 | Jun/5 | 12 | 137.03 | 137.34 | 138.7(0.14) | 140.13(-0.11) | 139.26(-0.36) | 138.66 | 1 | | 2 | 112(-10.6) | 25 | [7] | [-19] | [-4] | -15 | -232 | DR | -0.3 | OpenShort | | (7) | -19 | 3 | -5 | -20 | -0,35 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|