|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.2100 One month high (close): $92.1600
JNK Daily Change: -0.27% Daily StdDev 0.46% JNK EMA_5_Trend: 0.08% 10Minute StdDev: $0.1151
Latest Price : $91.91(-0.27%) | Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 91.23 | 91.57 | 91.7(0.01) | 91.84(0.01) | 91.9(0.07) | 91.95 | 1.5 | | 9 | 39(1.6) | 50 | [2] | [19] | [-1] | 75 | 38 | CR | 0.3 | HoldShort | | (2) | 15 | 2 | -8 | 1 | 1.3,92 | 72 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.13%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.7(hourly_sma_20 -0.27%) 91.57(daily_ema_10 -0.41%) 91.23(daily_ema_20 -0.78%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 91.23 | 91.57 | 91.69(0.01) | 91.83(0.03) | 91.84(0.02) | 91.94 | 1.4 | | 9 | 37(1.6) | 50 | [2] | [10] | [2] | 80 | 25 | UT | 0.5 | OpenLong | | (2) | 4 | -4 | 20 | 3 | 1.4,95 | 72 | | 3 | Jun/16 | 10 | 91.23 | 91.57 | 91.68(0.01) | 91.8(0.04) | 91.82(0.02) | 91.96 | 1.5 | | 9 | 36(2.2) | 40 | [2] | [11] | [1] | 88 | 25 | UT | 0.8 | OpenLong | | (2) | 4 | -8 | 17 | 5 | 1.6,98 | 72 | | 4 | Jun/16 | 9 | 91.23 | 91.57 | 91.67(0.02) | 91.76(0.07) | 91.8(0.04) | 92 | 1.6 | | 9 | 34(4.5) | 50 | [4] | [19] | [27] | 100 | 30 | UT | 1.2 | HoldLong? | | (4) | 9 | 76 | 5 | 5 | 2,100 | 72 | | 5 | Jun/13 | 15 | 91.1 | 91.34 | 91.67(0) | 91.7(0.03) | 91.76(-0.02) | 91.65 | 1.4 | | 4 | 29(-6.6) | 15 | [0] | [-0] | [-4] | 21 | -6 | DR | -0.8 | OpenShort? | | (0) | -4 | 0 | -21 | -10 | 0,71 | 58 | | | | |
| 6 | Jun/13 | 14 | 91.1 | 91.34 | 91.65(0.01) | 91.67(0.02) | 91.78(-0.04) | 91.65 | 1.4 | | 4 | 36(-1.1) | -5 | [2] | [-5] | [-18] | 36 | -21 | DR | -0.9 | OpenShort | | (0) | -9 | -44 | -17 | -9 | 0,86 | 58 | | 7 | Jun/13 | 13 | 91.1 | 91.34 | 91.64(0.02) | 91.65(0.05) | 91.82(0.05) | 91.85 | 1.9 | | 4 | 37(1.1) | 50 | [4] | [18] | [2] | 85 | 12 | UT | 0.2 | OpenLong | | (4) | 11 | 2 | 6 | 4 | 1.4,100 | 58 | | 8 | Jun/13 | 12 | 91.1 | 91.34 | 91.62(0.02) | 91.6(0.02) | 91.77(0.07) | 91.84 | 1.9 | | 4 | 36(1.5) | 45 | [4] | [19] | [3] | 83 | 17 | UT | 0.5 | OpenLong | | (4) | 15 | 2 | 7 | 15 | 1.5,95 | 58 | | 9 | Jun/13 | 11 | 91.1 | 91.34 | 91.6(0.02) | 91.58(0.02) | 91.71(0.09) | 91.83 | 1.8 | | 4 | 34(1.6) | 50 | [4] | [23] | [12] | 88 | 33 | UT | 0.9 | OpenLong | | (4) | 19 | 18 | 27 | 13 | 1.7,95 | 58 | | 10 | Jun/13 | 10 | 91.1 | 91.34 | 91.58(0.01) | 91.56(-0.01) | 91.63(0.07) | 91.75 | 1.6 | | 4 | 33(-2.1) | 35 | [2] | [15] | [1] | 66 | 28 | UT | 0.9 | OpenLong | | (2) | 15 | -14 | 30 | 12 | 1.3,83 | 58 | | | | |
| 11 | Jun/13 | 9 | 91.1 | 91.34 | 91.57(0.03) | 91.57(0.01) | 91.57(0.1) | 91.81 | 1.8 | | 4 | 35(-0.4) | 50 | [6] | [25] | [22] | 62 | 25 | UT | 1.7 | OpenLong? | | (6) | 21 | 42 | 35 | 20 | 1.7,69 | 58 | | 12 | Jun/12 | 15 | 91.07 | 91.29 | 91.54(0.03) | 91.57(0) | 91.48(0.04) | 91.62 | 1.4 | | 4 | 35(-8.1) | 50 | [6] | [11] | [9] | 8 | -12 | UT | 1 | OpenLong? | | (4) | 9 | 18 | 18 | 4 | 0.6,43 | 50 | | 13 | Jun/12 | 14 | 91.07 | 91.29 | 91.51(0.02) | 91.56(-0.01) | 91.44(-0.01) | 91.54 | 1.2 | | 4 | 43(-7) | 50 | [4] | [-1] | [5] | -23 | -24 | RG | 0.6 | Wait | | (4) | -2 | 16 | -1 | -1 | 0.2,22 | 50 | | 14 | Jun/12 | 13 | 91.07 | 91.29 | 91.49(0.02) | 91.57(-0.03) | 91.45(-0.04) | 91.47 | 1.1 | | 4 | 50(-5.3) | 45 | [4] | [-9] | [3] | -43 | -32 | RG | 0.1 | Wait | | (4) | -9 | 18 | -17 | -2 | -0.1,10 | 50 | | 15 | Jun/12 | 12 | 91.07 | 91.29 | 91.47(0.02) | 91.6(-0.02) | 91.49(-0.09) | 91.39 | 0.8 | | 4 | 55(-7.6) | 30 | [4] | [-19] | [-6] | -46 | -56 | DR | -0.5 | OpenShort | | (4) | -19 | 0 | -34 | -9 | -0.4,14 | 50 | | | | |
| 16 | Jun/12 | 11 | 91.07 | 91.29 | 91.45(0.02) | 91.62(-0.02) | 91.57(-0.07) | 91.39 | 0.8 | | 4 | 63(-3.7) | 30 | [4] | [-15] | [-8] | -20 | -50 | DR | -0.8 | OpenShort | | (4) | -15 | -4 | -30 | -20 | -0.3,38 | 50 | | 17 | Jun/12 | 10 | 91.07 | 91.29 | 91.43(0.01) | 91.62(0) | 91.63(-0.08) | 91.41 | 0.9 | | 4 | 67(-1.4) | -15 | [2] | [-15] | [-21] | 8 | -32 | DR | -0.9 | OpenShort | | (4) | -17 | -46 | -25 | -12 | -0.1,60 | 50 | | 18 | Jun/12 | 9 | 91.07 | 91.29 | 91.42(0.01) | 91.64(0.01) | 91.63(0) | 91.62 | 1.4 | | 4 | 68(1.4) | 0 | [2] | [3] | [-4] | 57 | 10 | CR | -0.3 | HoldShort? | | (4) | 0 | -8 | -8 | -4 | 0.8,87 | 50 | | 19 | Jun/9 | 15 | 91.06 | 91.22 | 91.42(0) | 91.63(0.02) | 91.7(-0.01) | 91.66 | 1.6 | | 4 | 67(-1.5) | -15 | [0] | [2] | [-8] | 70 | 28 | CR | -0.2 | HoldShort? | | (2) | -2 | -20 | -4 | -4 | 1,95 | 56 | | 20 | Jun/9 | 14 | 91.06 | 91.22 | 91.41(0.01) | 91.61(0.04) | 91.71(0.03) | 91.75 | 1.9 | | 4 | 68(3.3) | 20 | [2] | [13] | [1] | 82 | 38 | UT | 0.2 | OpenLong | | (2) | 6 | 2 | -0 | 4 | 1.3,99 | 56 | | | | |
| 21 | Jun/9 | 13 | 91.06 | 91.22 | 91.4(0.02) | 91.57(0.05) | 91.68(0.04) | 91.74 | 1.8 | | 4 | 65(3.5) | 40 | [4] | [17] | [3] | 82 | 29 | UT | 0.2 | OpenLong | | (2) | 9 | 10 | -2 | 0 | 1.4,97 | 56 | | 22 | Jun/9 | 12 | 91.06 | 91.22 | 91.38(0.03) | 91.52(0.07) | 91.64(0.05) | 91.69 | 1.7 | | 4 | 61(2.9) | 50 | [6] | [22] | [3] | 82 | 11 | UT | 0.2 | OpenLong | | (4) | 11 | 8 | 1 | 0 | 1.4,97 | 56 | | 23 | Jun/9 | 11 | 91.06 | 91.22 | 91.35(0.01) | 91.46(0.07) | 91.59(0.03) | 91.65 | 1.6 | | 4 | 59(2.7) | 15 | [2] | [16] | [-2] | 83 | 28 | CR | 0.3 | OpenShort | | (4) | 6 | -10 | 8 | 0 | 1.4,98 | 56 | | 24 | Jun/9 | 10 | 91.06 | 91.22 | 91.34(0.02) | 91.4(0.07) | 91.56(0.05) | 91.7 | 1.7 | | 4 | 56(4.6) | 50 | [4] | [21] | [8] | 87 | 32 | UT | 0.7 | OpenLong | | (4) | 11 | 14 | 11 | 13 | 1.7,94 | 56 | | 25 | Jun/9 | 9 | 91.06 | 91.22 | 91.32(0.03) | 91.34(0.08) | 91.51(0.07) | 91.64 | 1.6 | | 4 | 51(4) | 50 | [6] | [27] | [11] | 79 | 27 | UT | 0.7 | OpenLong? | | (4) | 15 | 30 | 8 | 1 | 1.7,86 | 56 | | | | |
| 26 | Jun/8 | 15 | 91.06 | 91.08 | 91.29(0.02) | 91.27(0.04) | 91.45(0.05) | 91.5 | 1.2 | | 2 | 47(1.9) | 30 | [4] | [18] | [5] | 59 | 12 | UT | 0.3 | OpenLong? | | (4) | 11 | 8 | 8 | 11 | 1.2,79 | 56 | | 27 | Jun/8 | 14 | 91.06 | 91.08 | 91.27(0.01) | 91.23(0.03) | 91.4(0.08) | 91.46 | 1.1 | | 2 | 45(1.5) | 30 | [2] | [22] | [0] | 54 | 31 | UT | 0.3 | OpenLong | | (2) | 17 | -8 | 13 | 9 | 1.1,76 | 56 | | 28 | Jun/8 | 13 | 91.06 | 91.08 | 91.26(0.01) | 91.23(0) | 91.33(0.1) | 91.5 | 1.2 | | 2 | 44(2.4) | 35 | [2] | [23] | [12] | 56 | 46 | UT | 1 | OpenLong | | (4) | 21 | 16 | 25 | 20 | 1.4,71 | 56 | | 29 | Jun/8 | 12 | 91.06 | 91.08 | 91.25(0.01) | 91.2(-0.02) | 91.24(0.08) | 91.43 | 1 | | 2 | 41(1.4) | 45 | [2] | [17] | [12] | 36 | 31 | UT | 1.2 | OpenLong | | (2) | 17 | 16 | 28 | 20 | 1.1,58 | 56 | | 30 | Jun/8 | 11 | 91.06 | 91.08 | 91.24(0.01) | 91.2(0) | 91.17(0.09) | 91.36 | 0.8 | | 2 | 40(0.6) | 50 | [2] | [21] | [14] | 14 | 23 | UT | 1.2 | OpenLong | | (2) | 19 | 26 | 27 | 11 | 0.8,44 | 56 | | | | |
| 31 | Jun/8 | 10 | 91.06 | 91.08 | 91.24(0) | 91.22(-0.01) | 91.09(0.04) | 91.24 | 0.5 | | 2 | 39(-0.1) | 35 | [0] | [9] | [11] | -19 | 11 | UR | 1 | SmallShort | | (0) | 8 | 24 | 18 | -1 | 0.1,29 | 56 | | 32 | Jun/8 | 9 | 91.06 | 91.08 | 91.23(-0.01) | 91.23(-0.02) | 91.05(-0.03) | 91.13 | 0.2 | | 2 | 40(0.6) | 20 | [-2] | [-7] | [7] | -47 | -8 | RG | 0.5 | Wait? | | (-2) | -6 | 14 | 16 | -2 | -0.7,21 | 56 | | 33 | Jun/7 | 15 | 91.06 | 90.95 | 91.23(0) | 91.25(-0.02) | 91.08(-0.08) | 91.07 | 0 | | -2 | 39(2) | -20 | [0] | [-19] | [-2] | -66 | -41 | DR | -0.1 | OpenShort? | | (-2) | -17 | -2 | -1 | -8 | -1.1,12 | 51 | | 34 | Jun/7 | 14 | 91.06 | 90.95 | 91.24(-0.02) | 91.27(-0.02) | 91.15(-0.12) | 91.08 | 0.1 | | -2 | 37(-1.8) | -35 | [-4] | [-28] | [5] | -72 | -31 | DP | -0.5 | OpenShort | | (0) | -25 | 30 | -23 | -9 | -1.1,6 | 51 | | 35 | Jun/7 | 13 | 91.06 | 90.95 | 91.26(-0.03) | 91.29(-0.03) | 91.26(-0.11) | 90.94 | -0.3 | | -2 | 39(4.2) | -50 | [-6] | [-28] | [-20] | -96 | -37 | DT | -2.1 | OpenShort | | (-6) | -23 | -28 | -51 | -20 | -2.1,7 | 51 | | | | |
| 36 | Jun/7 | 12 | 91.06 | 90.95 | 91.29(-0.02) | 91.29(0) | 91.36(-0.07) | 91.07 | 0 | | -2 | 35(1.5) | -50 | [-4] | [-16] | [-22] | -62 | -17 | DT | -2.2 | OpenShort | | (-4) | -15 | -36 | -53 | -19 | -1.6,28 | 51 | | 37 | Jun/7 | 11 | 91.06 | 90.95 | 91.29(0) | 91.29(0) | 91.42(-0.01) | 91.23 | 0.4 | | -2 | 33(-0.3) | -35 | [0] | [-2] | [-19] | -3 | -13 | DR | -1.5 | OpenShort | | (-2) | -2 | -46 | -19 | -5 | -0.6,62 | 51 | | 38 | Jun/7 | 10 | 91.06 | 90.95 | 91.31(0.01) | 91.32(0.02) | 91.43(0.04) | 91.44 | 1 | | -2 | 33(1.6) | -25 | [2] | [11] | [-11] | 58 | 10 | CR | 0.1 | HoldShort | | (2) | 8 | -42 | 17 | 2 | 1,83 | 51 | | 39 | Jun/7 | 9 | 91.06 | 90.95 | 91.3(0.02) | 91.3(0.04) | 91.39(0.08) | 91.63 | 1.5 | | -2 | 32(5.1) | 35 | [4] | [22] | [20] | 97 | 40 | UT | 1.9 | OpenLong? | | (2) | 17 | 40 | 34 | 16 | 2.7,79 | 51 | | 40 | Jun/6 | 15 | 91.07 | 90.95 | 91.28(0.01) | 91.26(0.02) | 91.32(0.05) | 91.45 | 1 | | -2 | 27(2.2) | 25 | [2] | [13] | [13] | 53 | 23 | UT | 1.3 | OpenLong? | | (4) | 10 | 28 | 20 | 9 | 1.6,63 | 59 | | | | |
| 41 | Jun/6 | 14 | 91.07 | 90.95 | 91.27(0.03) | 91.24(0.01) | 91.27(0.04) | 91.32 | 0.6 | | -2 | 24(-7.2) | 40 | [6] | [11] | [5] | 7 | -11 | UT | 0.5 | OpenLong | | (2) | 8 | 10 | 9 | 7 | 0.5,44 | 59 | | 42 | Jun/6 | 13 | 91.07 | 90.95 | 91.24(0.01) | 91.24(0) | 91.23(0.01) | 91.27 | 0.5 | | -2 | 32(-5.8) | 5 | [2] | [3] | [-0] | -6 | -8 | RG | 0.3 | Wait | | (4) | 2 | -4 | 6 | 0 | 0.2,39 | 59 | | 43 | Jun/6 | 12 | 91.07 | 90.95 | 91.23(0.03) | 91.23(0.02) | 91.22(0.02) | 91.29 | 0.6 | | -2 | 37(-7.1) | 35 | [6] | [8] | [2] | -6 | -17 | UT | 0.5 | OpenLong | | (4) | 4 | 4 | 4 | 2 | 0.4,34 | 59 | | 44 | Jun/6 | 11 | 91.07 | 90.95 | 91.2(0.03) | 91.21(-0.02) | 91.2(0.01) | 91.27 | 0.5 | | -2 | 45(-8) | 25 | [6] | [2] | [5] | -21 | -19 | UT | 0.4 | OpenLong | | (4) | 2 | 16 | -9 | 9 | 0.4,19 | 59 | | 45 | Jun/6 | 10 | 91.07 | 90.95 | 91.17(0.03) | 91.23(-0.03) | 91.19(-0.02) | 91.2 | 0.3 | | -2 | 53(-7.9) | 25 | [6] | [-5] | [4] | -23 | -37 | RG | 0 | Wait | | (6) | -4 | 18 | -14 | 3 | 0.1,25 | 59 | | | | |
| 46 | Jun/6 | 9 | 91.07 | 90.95 | 91.14(0.03) | 91.26(-0.03) | 91.21(-0.02) | 91.12 | 0.1 | | -2 | 60(-8.3) | 0 | [6] | [-5] | [-11] | -18 | -37 | DR | -0.4 | OpenShort? | | (6) | -4 | -24 | -15 | -3 | -0.1,35 | 59 | | 47 | Jun/5 | 15 | 91.07 | 90.93 | 91.11(0.04) | 91.29(-0.01) | 91.21(0) | 91.23 | 0.4 | | -2 | 69(-8.6) | 25 | [8] | [1] | [-0] | 5 | -32 | UT | 0 | OpenLong? | | (6) | 0 | 6 | -11 | -7 | 0.4,45 | 48 | | 48 | Jun/5 | 14 | 91.07 | 90.93 | 91.07(0.01) | 91.3(-0.01) | 91.23(0.01) | 91.2 | 0.3 | | -2 | 77(-0.3) | -15 | [2] | [2] | [-1] | 20 | 2 | CR | -0.1 | HoldShort | | (8) | 2 | -6 | 7 | -1 | 0.4,60 | 48 | | 49 | Jun/5 | 13 | 91.07 | 90.93 | 91.06(0.02) | 91.31(0.01) | 91.22(-0.07) | 91.23 | 0.4 | | -2 | 78(0.2) | -10 | [4] | [-12] | [-1] | 28 | -20 | DR | 0 | OpenShort | | (4) | -15 | -6 | 9 | -11 | 0.5,65 | 48 | | 50 | Jun/5 | 12 | 91.07 | 90.93 | 91.04(0.02) | 91.3(0.01) | 91.28(-0.03) | 91.26 | 0.5 | | -2 | 77(0) | -10 | [4] | [-4] | [3] | 37 | -9 | RG | -0.1 | Wait | | (4) | -6 | 4 | 12 | -5 | 0.7,69 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|