GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.5400 One month high (close): $38.0300

GM Daily Change: -0.18% Daily StdDev 2.11% GM EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $37.96(-0.18%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	12	34.66	36.31	37.17(0.22)	37.64(0.19)	37.84(0.08)	37.9	1.7	24	27(0)	50	[10]	[17]	[2]	82	-5	UT	0.1	HoldLong	(10)	4	7	-5	3	1.4,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.64(hourly_sma_10 -0.69%) 37.17(hourly_sma_20 -1.93%) 36.31(daily_ema_10 -4.2%) 34.66(daily_ema_20 -8.55%) Resistance Levels:

2	Jun/16	11	34.66	36.31	37.09(0.16)	37.57(0.29)	37.81(0.13)	37.84	1.6	24	27(1)	50	[8]	[21]	[-5]	83	68	CR	0.1	OpenShort	(9)	6	-12	-3	0	1.4,98	81
3	Jun/16	10	34.66	36.31	37.03(0.16)	37.46(0.35)	37.76(0.35)	37.94	1.7	24	26(2)	50	[8]	[33]	[3]	95	174	UT	0.4	OpenLong	(9)	17	7	-1	5	1.8,100	81
4	Jun/16	9	34.66	36.31	36.97(0.14)	37.33(0.32)	37.63(0.29)	37.88	1.6	24	24(2.4)	50	[7]	[29]	[13]	98	181	UT	0.5	OpenLong?	(9)	14	28	0	20	1.9,100	81
5	Jun/13	15	34.04	35.27	36.97(0)	37.21(0.22)	37.52(0.21)	37.65	2.1	21	22(-2.3)	50	[0]	[21]	[0]	91	254	UT	0.3	HoldLong?	(4)	10	-7	2	20	1.7,98	70

6	Jun/13	14	34.04	35.27	36.92(0.24)	37.13(0.27)	37.44(0.27)	37.71	2.1	21	24(0)	50	[11]	[27]	[9]	98	35	UT	0.7	HoldLong	(2)	13	11	5	20	1.9,100	70
7	Jun/13	13	34.04	35.27	36.83(0.22)	37.03(0.22)	37.34(0.48)	37.62	2.1	21	24(0.6)	50	[10]	[35]	[21]	98	111	UT	0.7	HoldLong	(10)	22	40	12	20	1.9,100	70
8	Jun/13	12	34.04	35.27	36.75(0.19)	36.95(0.16)	37.16(0.35)	37.3	1.9	21	23(-1.2)	50	[9]	[28]	[3]	85	48	UT	0.3	HoldLong	(9)	16	-1	10	16	1.4,100	70
9	Jun/13	11	34.04	35.27	36.68(0.19)	36.89(0.27)	37.03(0.33)	37.31	1.9	21	25(-1)	50	[9]	[29]	[10]	82	62	UT	0.7	HoldLong	(9)	15	10	23	20	1.5,94	70
10	Jun/13	10	34.04	35.27	36.61(0.22)	36.79(0.27)	36.91(0.3)	37.23	1.9	21	26(-0.1)	50	[10]	[28]	[5]	62	25	UT	0.7	OpenLong	(10)	14	0	16	20	1.4,77	70

11	Jun/13	9	34.04	35.27	36.53(0.16)	36.69(0.19)	36.8(0.19)	37.23	1.9	21	26(0.5)	50	[7]	[21]	[26]	55	78	UT	1	OpenLong?	(9)	9	61	10	20	1.6,65	70
12	Jun/12	15	33.76	34.83	36.47(0.08)	36.62(0.05)	36.73(-0.03)	36.75	2	17	25(-3.4)	50	[4]	[5]	[5]	12	-9	UT	0	OpenLong?	(5)	-1	14	-6	19	0.7,44	70
13	Jun/12	14	33.76	34.83	36.44(0.05)	36.62(0)	36.74(-0.03)	36.64	1.9	17	29(-0.1)	50	[2]	[4]	[-3]	14	-8	CR	-0.2	HoldShort	(4)	-1	-9	-7	14	0.5,51	70
14	Jun/12	13	33.76	34.83	36.42(0.05)	36.6(-0.11)	36.75(0.22)	36.71	2	17	29(0.2)	50	[2]	[13]	[1]	24	86	UT	-0.1	OpenLong	(2)	10	-6	-1	20	0.7,56	70
15	Jun/12	12	33.76	34.83	36.4(0.08)	36.64(-0.19)	36.67(0.25)	36.76	2	17	29(0.4)	50	[4]	[13]	[5]	29	83	UT	0.2	OpenLong	(4)	12	-4	6	20	0.8,59	70

16	Jun/12	11	33.76	34.83	36.37(0.08)	36.71(0.22)	36.58(0.19)	36.79	2	17	28(0.7)	50	[4]	[19]	[-0]	34	88	UT	0.5	OpenLong	(4)	9	-2	16	-20	1,59	70
17	Jun/12	10	33.76	34.83	36.34(0.08)	36.63(0.22)	36.51(0.16)	36.81	2	17	27(1.1)	50	[4]	[18]	[7]	27	91	UT	0.7	OpenLong	(4)	8	18	11	-8	1.1,49	70
18	Jun/12	9	33.76	34.83	36.31(0.08)	36.55(0.19)	36.51(0)	36.67	1.9	17	26(0.1)	50	[4]	[10]	[14]	12	20	UT	0.6	OpenLong?	(4)	0	47	1	-20	0.9,39	70
19	Jun/9	15	33.54	34.48	36.28(0.11)	36.48(0.14)	36.45(-0.44)	36.3	2	15	26(-4.9)	50	[5]	[-12]	[-9]	-14	-213	DR	-0.4	OpenShort?	(1)	-21	-4	-15	-20	0.1,34	69
20	Jun/9	14	33.54	34.48	36.24(0.14)	36.43(0.14)	36.61(-0.6)	36.33	2	15	31(-3.7)	50	[6]	[-18]	[-9]	-5	-267	DR	-0.7	OpenShort	(5)	-28	-12	-18	-20	0.2,40	69

21	Jun/9	13	33.54	34.48	36.19(0.19)	36.38(0.14)	36.83(0.22)	36.42	2.1	15	35(-3.5)	50	[9]	[20]	[-14]	9	-74	CR	-0.9	HoldShort	(8)	10	-24	-24	-19	0.5,46	69
22	Jun/9	12	33.54	34.48	36.12(0.19)	36.33(0.14)	36.75(0.3)	36.61	2.2	15	38(-1.8)	50	[9]	[24]	[-3]	32	25	CR	-0.3	HoldShort	(10)	14	0	-25	14	0.9,59	69
23	Jun/9	11	33.54	34.48	36.05(0.17)	36.28(0.08)	36.64(0.36)	36.61	2.2	15	40(-1.1)	50	[8]	[25]	[-15]	50	80	CR	-0.1	HoldShort	(10)	17	-56	4	20	1,75	69
24	Jun/9	10	33.54	34.48	35.99(0.28)	36.25(0.22)	36.51(0.63)	37.06	2.6	15	41(0.5)	50	[13]	[42]	[-5]	82	179	CR	1	OpenShort	(12)	29	-48	15	20	1.9,84	69
25	Jun/9	9	33.54	34.48	35.89(0.39)	36.17(0.39)	36.28(1)	37.45	2.9	15	41(7.2)	50	[18]	[64]	[80]	106	292	UT	2.1	HoldLong?	(16)	46	184	26	20	2.8,86	69

26	Jun/8	15	33.37	34.09	35.75(0.22)	36.03(-0.06)	35.92(0.03)	36.02	2.2	12	34(-11.6)	50	[10]	[7]	[0]	37	-132	UT	0.2	OpenLong?	(9)	1	-4	3	11	0.6,72	66
27	Jun/8	14	33.37	34.09	35.67(0.28)	36.05(-0.06)	35.91(-0.06)	36.05	2.2	12	45(-6.8)	50	[12]	[3]	[5]	37	-173	UT	0.3	OpenLong	(12)	-3	15	-2	8	0.7,69	66
28	Jun/8	13	33.37	34.09	35.57(0.23)	36.07(-0.03)	35.93(-0.14)	35.93	2.1	12	52(-5.1)	50	[10]	[-0]	[3]	28	-155	UT	0	OpenLong	(12)	-6	19	-10	-17	0.6,63	66
29	Jun/8	12	33.37	34.09	35.49(0.23)	36.08(0.06)	35.98(-0.25)	35.78	2	12	57(-4)	50	[10]	[-3]	[-11]	27	-201	DR	-0.3	OpenShort	(12)	-11	-8	-15	-20	0.4,67	66
30	Jun/8	11	33.37	34.09	35.41(0.23)	36.06(0.17)	36.07(-0.19)	35.84	2	12	61(-2.8)	50	[10]	[2]	[-14]	43	-146	CR	-0.3	HoldShort	(11)	-8	-18	-12	-20	0.6,78	66

31	Jun/8	10	33.37	34.09	35.33(0.23)	36(0.19)	36.14(-0.19)	35.98	2.2	12	64(-2.6)	50	[10]	[3]	[-12]	58	-86	CR	-0.2	HoldShort	(12)	-8	-18	-8	-20	0.8,88	66
32	Jun/8	9	33.37	34.09	35.25(0.34)	35.93(0.31)	36.21(-0.03)	36.12	2.3	12	66(-1.6)	50	[15]	[14]	[-5]	72	-83	CR	-0.1	HoldShort?	(14)	-1	-12	-5	-3	1.1,94	66
33	Jun/7	15	33.22	33.73	35.13(0.31)	35.82(0.25)	36.22(0.14)	36.21	2.8	11	68(-7.7)	50	[14]	[19]	[2]	79	44	UT	-0	HoldLong?	(16)	6	5	-6	11	1.3,96	70
34	Jun/7	14	33.22	33.73	35.02(0.23)	35.73(0.31)	36.17(0.33)	36.17	2.8	11	76(3.1)	50	[10]	[28]	[-1]	82	190	CR	0	OpenShort	(14)	15	-5	-9	20	1.4,97	70
35	Jun/7	13	33.22	33.73	34.94(0.29)	35.62(0.42)	36.05(0.53)	36.21	2.8	11	73(4.8)	50	[13]	[40]	[0]	88	209	UT	0.2	OpenLong	(12)	24	-3	-7	20	1.6,98	70

36	Jun/7	12	33.22	33.73	34.84(0.26)	35.47(0.54)	35.86(0.62)	36.23	2.8	11	68(6.3)	50	[12]	[46]	[1]	97	299	UT	0.5	OpenLong	(13)	28	-5	-1	20	1.9,99	70
37	Jun/7	11	33.22	33.73	34.75(0.26)	35.28(0.57)	35.64(0.59)	36.27	2.9	11	62(8.7)	50	[12]	[46]	[18]	108	330	UT	1	HoldLong	(13)	26	35	7	20	2.3,100	70
38	Jun/7	10	33.22	33.73	34.66(0.26)	35.08(0.57)	35.43(0.51)	36	2.6	11	53(9.5)	50	[12]	[42]	[27]	110	263	UT	1	HoldLong	(11)	23	57	8	20	2.4,100	70
39	Jun/7	9	33.22	33.73	34.57(0.2)	34.88(0.35)	35.25(0.17)	35.56	2.2	11	43(2.7)	50	[9]	[22]	[18]	100	139	UT	0.7	HoldLong?	(9)	8	39	2	20	2.1,97	70
40	Jun/6	15	33.05	33.42	34.5(0.23)	34.76(0.29)	35.19(0.31)	35.26	2.7	8	41(-12.7)	50	[10]	[26]	[7]	88	73	UT	0.2	HoldLong?	(8)	14	17	-5	20	1.7,95	71

41	Jun/6	14	33.05	33.42	34.42(0.29)	34.66(0.26)	35.08(0.43)	35.13	2.6	8	53(-6.2)	50	[13]	[31]	[0]	85	33	UT	0.1	HoldLong	(11)	19	-8	-3	20	1.6,95	71
42	Jun/6	13	33.05	33.42	34.32(0.29)	34.57(0.41)	34.93(0.6)	35.19	2.6	8	60(-2.2)	50	[13]	[42]	[1]	93	114	UT	0.5	HoldLong	(15)	27	-9	6	20	1.8,98	71
43	Jun/6	12	33.05	33.42	34.22(0.35)	34.43(0.32)	34.72(0.61)	35.26	2.7	8	62(-1.1)	50	[16]	[42]	[18]	103	108	UT	1.1	CloseLong	(15)	27	22	16	20	2.1,100	71
44	Jun/6	11	33.05	33.42	34.1(0.32)	34.32(0.2)	34.51(0.52)	35.09	2.5	8	63(-0.4)	50	[14]	[34]	[27]	95	106	UT	1.1	HoldLong	(15)	23	48	17	20	1.9,97	71
45	Jun/6	10	33.05	33.42	33.99(0.27)	34.25(0.12)	34.33(0.29)	34.73	2.1	8	63(-3.8)	50	[12]	[22]	[24]	76	28	UT	0.8	HoldLong	(13)	13	51	7	20	1.4,91	71

46	Jun/6	9	33.05	33.42	33.9(0.27)	34.21(-0.03)	34.23(0.06)	34.35	1.6	8	67(-8)	50	[12]	[8]	[10]	54	-116	UT	0.2	OpenLong?	(11)	3	23	-2	20	0.8,84	71
47	Jun/5	15	32.96	33.17	33.81(0.27)	34.22(-0.06)	34.21(0.21)	34.18	1.9	4	75(-30.7)	50	[12]	[13]	[1]	44	-102	UT	-0	OpenLong?	(13)	9	0	-3	12	0.6,79	60
48	Jun/5	14	32.96	33.17	33.72(0.3)	34.24(-0.06)	34.14(0.03)	34.18	1.9	4	106(-8)	50	[14]	[5]	[-0]	54	-149	UT	0.1	OpenLong	(14)	1	-9	18	-3	0.7,86	60
49	Jun/5	13	32.96	33.17	33.62(0.27)	34.26(0.09)	34.13(-0.12)	34.25	2	4	114(-6.1)	50	[12]	[1]	[2]	60	-106	UT	0.2	OpenLong	(14)	-6	1	20	-20	0.9,87	60
50	Jun/5	12	32.96	33.17	33.53(0.33)	34.23(0.18)	34.17(-0.06)	34.24	2	4	120(-5.7)	50	[15]	[7]	[3]	54	-131	UT	0.1	OpenLong	(14)	-3	8	18	-20	0.9,81	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI