|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $61.2900 One month high (close): $65.0800
CTSH Daily Change: 0.53% Daily StdDev 1.49% CTSH EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $65.08(0.53%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 12 | 63.06 | 63.2 | 64.43(0.11) | 64.68(0.25) | 65(0.2) | 65.33 | 2.4 | | 3 | 44(4.2) | 50 | [7] | [25] | [14] | 104 | 76 | UT | 0.8 | HoldLong | | (7) | 13 | 35 | 2 | 20 | 2.2,99 | 59 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.68(hourly_sma_10 -0.99%) 64.43(hourly_sma_20 -1.38%) 63.2(daily_ema_10 -3.26%) 63.06(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Jun/16 | 11 | 63.06 | 63.2 | 64.36(0.06) | 64.52(0.16) | 64.87(0.19) | 64.98 | 2 | | 3 | 40(1.4) | 30 | [4] | [21] | [0] | 89 | 88 | UT | 0.3 | OpenLong | | (6) | 13 | -2 | -1 | 8 | 1.6,99 | 59 | | 3 | Jun/16 | 10 | 63.06 | 63.2 | 64.32(0.08) | 64.42(0.2) | 64.75(0.23) | 65 | 2.1 | | 3 | 39(5) | 50 | [5] | [25] | [8] | 98 | 85 | UT | 0.7 | OpenLong | | (5) | 15 | 13 | 7 | 20 | 1.9,100 | 59 | | 4 | Jun/16 | 9 | 63.06 | 63.2 | 64.27(0.06) | 64.29(0.08) | 64.6(0.17) | 64.87 | 1.9 | | 3 | 34(1.9) | 40 | [4] | [17] | [7] | 98 | 71 | UT | 0.8 | OpenLong? | | (4) | 11 | 0 | 21 | 20 | 1.9,100 | 59 | | 5 | Jun/15 | 15 | 62.97 | 63.04 | 64.23(0.08) | 64.24(0.06) | 64.49(0.23) | 64.87 | 2.3 | | 4 | 32(-0.7) | 50 | [5] | [21] | [15] | 93 | 75 | UT | 1.3 | HoldLong? | | (4) | 15 | 20 | 22 | 20 | 2.1,90 | 61 | | | | |
| 6 | Jun/15 | 14 | 62.97 | 63.04 | 64.18(0.11) | 64.2(0.02) | 64.34(0.26) | 64.67 | 2 | | 4 | 33(-6.4) | 50 | [7] | [22] | [19] | 76 | 35 | UT | 1.2 | HoldLong | | (4) | 17 | 34 | 26 | 20 | 1.8,81 | 61 | | 7 | Jun/15 | 13 | 62.97 | 63.04 | 64.11(0.11) | 64.19(-0.05) | 64.17(0.14) | 64.33 | 1.6 | | 4 | 39(-9.1) | 50 | [7] | [12] | [3] | 35 | -46 | UT | 0.5 | OpenLong | | (6) | 9 | -3 | 14 | 20 | 0.7,67 | 61 | | 8 | Jun/15 | 12 | 62.97 | 63.04 | 64.04(0.11) | 64.22(-0.03) | 64.08(0.14) | 64.36 | 1.7 | | 4 | 48(-7.7) | 50 | [7] | [12] | [8] | 28 | -26 | UT | 0.7 | OpenLong | | (7) | 9 | 11 | 15 | 20 | 0.8,58 | 61 | | 9 | Jun/15 | 11 | 62.97 | 63.04 | 63.97(0.09) | 64.24(0.03) | 63.99(-0.02) | 64.25 | 1.5 | | 4 | 56(-4.7) | 45 | [6] | [3] | [3] | -1 | -56 | UT | 0.6 | OpenLong | | (8) | -1 | 11 | 0 | -6 | 0.6,34 | 61 | | 10 | Jun/15 | 10 | 62.97 | 63.04 | 63.91(0.11) | 64.22(0.06) | 64(-0.06) | 64.14 | 1.4 | | 4 | 61(-5.2) | 50 | [7] | [2] | [8] | -7 | -87 | UT | 0.3 | OpenLong | | (5) | -4 | 34 | -12 | -13 | 0.5,31 | 61 | | | | |
| 11 | Jun/15 | 9 | 62.97 | 63.04 | 63.84(0.08) | 64.18(-0.03) | 64.04(-0.26) | 63.8 | 1 | | 4 | 66(-6.7) | 20 | [5] | [-14] | [-10] | -18 | -159 | DR | -0.4 | OpenShort? | | (5) | -17 | -7 | -28 | -20 | -0.1,35 | 61 | | 12 | Jun/14 | 15 | 62.87 | 62.78 | 63.79(0.09) | 64.2(-0.02) | 64.21(-0.2) | 63.87 | 1.4 | | 1 | 72(-18.3) | 15 | [6] | [-11] | [-8] | -1 | -133 | DR | -0.6 | OpenShort? | | (6) | -13 | -1 | -26 | -20 | 0.1,47 | 55 | | 13 | Jun/14 | 14 | 62.87 | 62.78 | 63.73(0.14) | 64.21(-0.05) | 64.34(-0.22) | 63.88 | 1.4 | | 1 | 91(-12.1) | 5 | [9] | [-13] | [-18] | 30 | -177 | DR | -0.7 | OpenShort | | (7) | -14 | -40 | -18 | -20 | 0.2,75 | 55 | | 14 | Jun/14 | 13 | 62.87 | 62.78 | 63.64(0.17) | 64.24(0.03) | 64.48(0.06) | 64.28 | 2 | | 1 | 103(-7.7) | 30 | [11] | [9] | [-7] | 65 | -55 | CR | -0.3 | HoldShort | | (11) | 4 | -17 | -7 | -6 | 0.9,92 | 55 | | 15 | Jun/14 | 12 | 62.87 | 62.78 | 63.53(0.19) | 64.22(0.09) | 64.44(0.17) | 64.45 | 2.2 | | 1 | 111(-4) | 45 | [12] | [18] | [-4] | 78 | -9 | CR | 0 | OpenShort | | (13) | 11 | -12 | -3 | 9 | 1.2,98 | 55 | | | | |
| 16 | Jun/14 | 11 | 62.87 | 62.78 | 63.41(0.21) | 64.16(0.2) | 64.33(0.2) | 64.57 | 2.4 | | 1 | 115(-2) | 50 | [14] | [24] | [1] | 85 | 19 | UT | 0.3 | HoldLong | | (14) | 13 | 1 | 5 | -5 | 1.4,100 | 55 | | 17 | Jun/14 | 10 | 62.87 | 62.78 | 63.28(0.21) | 64.03(0.27) | 64.2(0.22) | 64.56 | 2.3 | | 1 | 117(2.8) | 50 | [14] | [27] | [2] | 86 | 45 | UT | 0.4 | OpenLong | | (14) | 14 | 1 | 6 | 8 | 1.5,98 | 55 | | 18 | Jun/14 | 9 | 62.87 | 62.78 | 63.15(0.17) | 63.86(0.25) | 64.06(0.08) | 64.55 | 2.3 | | 1 | 114(4.7) | 50 | [11] | [17] | [18] | 86 | 70 | UT | 0.6 | OpenLong? | | (14) | 5 | 49 | 3 | 17 | 1.7,93 | 55 | | 19 | Jun/13 | 15 | 62.79 | 62.67 | 63.04(0.16) | 63.7(0.16) | 64.06(0) | 64.06 | 1.8 | | 1 | 109(1.2) | 50 | [10] | [9] | [6] | 71 | -1 | UT | 0.1 | OpenLong? | | (10) | 0 | 18 | -5 | 8 | 1.3,88 | 51 | | 20 | Jun/13 | 14 | 62.79 | 62.67 | 62.94(0.11) | 63.6(0.16) | 64.01(0.02) | 63.88 | 1.5 | | 1 | 108(3.5) | 20 | [7] | [10] | [-4] | 67 | 45 | CR | -0.2 | HoldShort | | (9) | 1 | -6 | -13 | -2 | 1.2,87 | 51 | | | | |
| 21 | Jun/13 | 13 | 62.79 | 62.67 | 62.87(0.13) | 63.5(0.19) | 64(0.23) | 63.94 | 1.6 | | 1 | 104(4.8) | 50 | [8] | [25] | [-1] | 77 | 97 | CR | -0.1 | OpenShort | | (8) | 15 | 0 | -12 | 11 | 1.4,92 | 51 | | 22 | Jun/13 | 12 | 62.79 | 62.67 | 62.79(0.13) | 63.38(0.22) | 63.85(0.28) | 63.94 | 1.6 | | 1 | 100(5.9) | 40 | [8] | [29] | [-9] | 86 | 120 | CR | 0.1 | OpenShort | | (8) | 18 | -26 | -11 | 12 | 1.6,96 | 51 | | 23 | Jun/13 | 11 | 62.79 | 62.67 | 62.71(0.18) | 63.24(0.33) | 63.67(0.44) | 64.2 | 2 | | 1 | 94(13.2) | 50 | [12] | [44] | [8] | 105 | 169 | UT | 0.8 | HoldLong | | (10) | 29 | 14 | 3 | 20 | 2.2,100 | 51 | | 24 | Jun/13 | 10 | 62.79 | 62.67 | 62.6(0.14) | 63.03(0.3) | 63.39(0.32) | 64.06 | 1.8 | | 1 | 80(13.4) | 50 | [9] | [34] | [13] | 113 | 170 | UT | 1.2 | HoldLong | | (10) | 21 | 21 | 8 | 20 | 2.5,100 | 51 | | 25 | Jun/13 | 9 | 62.79 | 62.67 | 62.51(0.13) | 62.84(0.29) | 63.19(0.29) | 63.85 | 1.5 | | 1 | 67(14) | 50 | [8] | [32] | [28] | 119 | 153 | UT | 1.4 | HoldLong? | | (9) | 19 | 65 | 9 | 20 | 2.8,99 | 51 | | | | |
| 26 | Jun/12 | 15 | 62.71 | 62.5 | 62.43(0.06) | 62.66(0.19) | 63.01(0.17) | 63.21 | 0.8 | | 0 | 53(2.2) | 25 | [4] | [19] | [8] | 95 | 101 | UT | 0.5 | OpenLong? | | (5) | 11 | 21 | -6 | 20 | 2,95 | 45 | | 27 | Jun/12 | 14 | 62.71 | 62.5 | 62.39(0.05) | 62.54(0.16) | 62.9(0.13) | 63 | 0.4 | | 0 | 51(4.3) | 10 | [3] | [14] | [3] | 90 | 83 | RG | 0.3 | Wait | | (3) | 8 | 10 | -8 | 14 | 1.8,95 | 45 | | 28 | Jun/12 | 13 | 62.71 | 62.5 | 62.36(0.05) | 62.44(0.11) | 62.82(0.24) | 62.9 | 0.3 | | 0 | 47(4) | 5 | [3] | [20] | [-1] | 91 | 99 | CR | 0.3 | OpenShort | | (3) | 15 | -12 | 2 | 20 | 1.8,96 | 45 | | 29 | Jun/12 | 12 | 62.71 | 62.5 | 62.33(0.06) | 62.37(0.16) | 62.67(0.29) | 63.02 | 0.5 | | 0 | 43(7.5) | 35 | [4] | [24] | [10] | 113 | 122 | UT | 1.2 | HoldLong | | (4) | 18 | 12 | 18 | 20 | 2.5,100 | 45 | | 30 | Jun/12 | 11 | 62.71 | 62.5 | 62.29(0.05) | 62.27(0.06) | 62.49(0.27) | 62.9 | 0.3 | | 0 | 35(7.3) | 40 | [3] | [20] | [20] | 115 | 117 | UT | 1.8 | HoldLong | | (3) | 17 | 21 | 51 | 20 | 2.6,100 | 45 | | | | |
| 31 | Jun/12 | 10 | 62.71 | 62.5 | 62.26(0.02) | 62.23(0.06) | 62.32(0.26) | 62.69 | -0 | | 0 | 28(3.4) | 20 | [1] | [19] | [14] | 86 | 113 | UT | 2 | OpenLong | | (2) | 16 | 9 | 45 | 20 | 2.3,78 | 45 | | 32 | Jun/12 | 9 | 62.71 | 62.5 | 62.25(0.02) | 62.19(0.03) | 62.16(0.14) | 62.6 | -0.2 | | 0 | 24(1.6) | 30 | [1] | [10] | [27] | 60 | 75 | UT | 2.7 | OpenLong? | | (0) | 9 | 50 | 43 | 20 | 2.2,55 | 45 | | 33 | Jun/9 | 15 | 62.63 | 62.46 | 62.25(0) | 62.17(-0.02) | 62.16(0) | 62.12 | -0.7 | | -1 | 23(1.1) | 10 | [0] | [-1] | [2] | -39 | -20 | RG | 0.3 | Wait? | | (-1) | 0 | 0 | 18 | -11 | -0.8,31 | 46 | | 34 | Jun/9 | 14 | 62.63 | 62.46 | 62.24(-0.02) | 62.17(0) | 62.07(0.02) | 62.12 | -0.7 | | -1 | 22(0.5) | -5 | [-1] | [1] | [3] | -50 | 3 | UR | 0.3 | SmallShort | | (0) | 1 | 3 | 10 | 0 | -0.8,20 | 46 | | 35 | Jun/9 | 13 | 62.63 | 62.46 | 62.24(0) | 62.18(-0.02) | 62.06(-0.13) | 62.09 | -0.8 | | -1 | 21(0.6) | 0 | [0] | [-9] | [2] | -69 | -61 | RG | 0.2 | Wait | | (-1) | -8 | 15 | -13 | -10 | -1.1,9 | 46 | | | | |
| 36 | Jun/9 | 12 | 62.63 | 62.46 | 62.25(-0.02) | 62.19(-0.08) | 62.14(-0.14) | 61.95 | -1 | | -1 | 21(2) | -20 | [-1] | [-12] | [-7] | -93 | -66 | DT | -1.3 | OpenShort | | (-1) | -9 | -10 | -18 | -8 | -2.1,10 | 46 | | 37 | Jun/9 | 11 | 62.63 | 62.46 | 62.26(-0.02) | 62.24(-0.05) | 62.23(-0.06) | 62.05 | -0.8 | | -1 | 19(0.9) | -25 | [-1] | [-6] | [-13] | -80 | -25 | DT | -1.4 | HoldShort | | (0) | -4 | -14 | -45 | -14 | -1.6,10 | 46 | | 38 | Jun/9 | 10 | 62.63 | 62.46 | 62.27(0.02) | 62.27(-0.02) | 62.27(-0.02) | 62.18 | -0.7 | | -1 | 18(-1) | 0 | [1] | [-2] | [2] | -30 | -33 | RG | -0.7 | Wait | | (0) | -1 | 14 | -17 | -2 | -0.7,38 | 46 | | 39 | Jun/9 | 9 | 62.63 | 62.46 | 62.27(0) | 62.28(-0.03) | 62.28(-0.03) | 62.05 | -0.8 | | -1 | 19(-0.1) | -30 | [0] | [-3] | [-18] | -40 | -38 | DR | -1.8 | OpenShort? | | (0) | -2 | -43 | -10 | -20 | -1.6,50 | 46 | | 40 | Jun/8 | 15 | 62.63 | 62.48 | 62.26(0.06) | 62.3(0.02) | 62.3(0.1) | 62.46 | -0.2 | | -1 | 19(-5.3) | 20 | [4] | [8] | [8] | 55 | -4 | UT | 1.2 | OpenLong? | | (2) | 6 | 7 | 25 | 19 | 1.6,65 | 45 | | | | |
| 41 | Jun/8 | 14 | 62.63 | 62.48 | 62.22(0.06) | 62.29(-0.03) | 62.24(-0.02) | 62.39 | -0.3 | | -1 | 24(-8.7) | 10 | [4] | [-1] | [5] | 20 | -32 | RG | 0.9 | SmallShort | | (3) | -1 | 9 | 9 | 6 | 1,45 | 45 | | 42 | Jun/8 | 13 | 62.63 | 62.48 | 62.18(0.05) | 62.29(0) | 62.25(-0.03) | 62.3 | -0.5 | | -1 | 33(-3.6) | 10 | [3] | [-1] | [1] | -10 | -36 | RG | 0.2 | Wait | | (5) | -2 | 9 | -12 | 0 | 0.5,28 | 45 | | 43 | Jun/8 | 12 | 62.63 | 62.48 | 62.15(0.05) | 62.29(0) | 62.27(-0.03) | 62.21 | -0.6 | | -1 | 36(-1.6) | 5 | [3] | [-1] | [-3] | -19 | -46 | DR | -0.2 | OpenShort | | (3) | -2 | 6 | -24 | -10 | 0.2,26 | 45 | | 44 | Jun/8 | 11 | 62.63 | 62.48 | 62.12(0.02) | 62.31(-0.02) | 62.29(-0.03) | 62.15 | -0.7 | | -1 | 38(-0.5) | -15 | [1] | [-2] | [-7] | -6 | -26 | DR | -0.5 | OpenShort | | (2) | -2 | -5 | -23 | -18 | 0.1,42 | 45 | | 45 | Jun/8 | 10 | 62.63 | 62.48 | 62.11(0.02) | 62.32(-0.02) | 62.31(-0.1) | 62.2 | -0.6 | | -1 | 38(-1.8) | -20 | [1] | [-7] | [-8] | 26 | -33 | DR | -0.4 | OpenShort | | (1) | -6 | -17 | -8 | -8 | 0.3,68 | 45 | | | | |
| 46 | Jun/8 | 9 | 62.63 | 62.48 | 62.1(0.03) | 62.33(0.08) | 62.31(0) | 62.37 | -0.4 | | -1 | 40(2.5) | -10 | [2] | [3] | [-1] | 54 | 11 | CR | 0 | HoldShort? | | (3) | 0 | -5 | 4 | -5 | 1,79 | 45 | | 47 | Jun/7 | 15 | 62.64 | 62.5 | 62.08(-0.03) | 62.28(0.03) | 62.37(0.02) | 62.42 | -0.3 | | -1 | 38(-4.5) | -15 | [-2] | [1] | [5] | 64 | 84 | UR | 0.2 | SmallShort? | | (2) | 1 | 12 | 4 | 3 | 1.3,81 | 50 | | 48 | Jun/7 | 14 | 62.64 | 62.5 | 62.1(-0.11) | 62.26(0.03) | 62.36(0.05) | 62.3 | -0.5 | | -1 | 42(-25.4) | -45 | [-7] | [2] | [4] | 49 | 148 | UR | -0.2 | SmallShort | | (-3) | 3 | 4 | 16 | 5 | 0.7,81 | 50 | | 49 | Jun/7 | 13 | 62.64 | 62.5 | 62.17(-0.13) | 62.24(0.03) | 62.33(0.02) | 62.26 | -0.5 | | -1 | 68(-16.3) | -50 | [-8] | [-0] | [-3] | 43 | 140 | DT | -0.1 | OpenShort | | (-8) | 1 | -14 | 14 | -6 | 0.2,88 | 50 | | 50 | Jun/7 | 12 | 62.64 | 62.5 | 62.25(-0.11) | 62.22(0.11) | 62.32(0.06) | 62.39 | -0.4 | | -1 | 84(-12.9) | -35 | [-7] | [5] | [-2] | 51 | 139 | RG | 0.1 | Wait | | (-7) | 4 | -12 | 17 | -6 | 0.2,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|