CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $36.1000 One month high (close): $43.5700

CSIQ Daily Change: 4.42% Daily StdDev 3.35% CSIQ EMA_5_Trend: 1.93% 10Minute StdDev: $1.4135

Latest Price : $41.3(4.42%)

Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($1.6) Thu. Jun 15, 2023($1) Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.6)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.86%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	12	40.35	38.82	38.52(0.47)	39.71(0.61)	40.19(0.53)	40.24	-0.1	-6	59(-0.6)	25	[14]	[30]	[-2]	77	112	CR	0	OpenShort	(13)	16	4	-6	-20	1.4,92	38
Daily Trend: % Up Forces: 40.35(daily_ema_20 0.27%) Down Forces: Support Levels: 39.71(hourly_sma_10 -1.32%) 38.82(daily_ema_10 -3.53%) 38.52(hourly_sma_20 -4.27%) Resistance Levels:

2	Jun/16	11	40.35	38.82	38.34(0.52)	39.47(0.69)	39.98(0.3)	40.18	-0.1	-6	60(-0.7)	0	[16]	[24]	[-12]	81	35	CR	0.2	OpenShort	(16)	9	-31	-1	-15	1.4,96	38
3	Jun/16	10	40.35	38.82	38.14(0.58)	39.2(0.85)	39.86(0.68)	40.6	0.1	-6	61(4)	45	[17]	[39]	[11]	97	231	UT	0.6	OpenLong	(18)	20	10	5	20	1.9,99	38
4	Jun/16	9	40.35	38.82	37.92(0.45)	38.87(0.75)	39.59(0.74)	40.47	0.1	-6	57(6)	45	[13]	[38]	[34]	96	405	UT	0.7	OpenLong?	(17)	22	73	-2	20	2.1,93	38
5	Jun/15	15	40.28	38.6	37.75(0.21)	38.58(0.52)	39.3(0.2)	39.5	-0.4	-9	51(3.6)	0	[6]	[15]	[12]	83	299	RG	0.2	Wait?	(10)	6	28	-8	20	1.6,93	34

6	Jun/15	14	40.28	38.6	37.67(0.21)	38.38(0.39)	39.22(0.64)	39.13	-0.5	-9	47(2.2)	-25	[6]	[26]	[-9]	82	340	CR	-0.1	OpenShort	(6)	19	-35	-7	20	1.5,94	34
7	Jun/15	13	40.28	38.6	37.59(0.29)	38.23(0.66)	38.97(1.14)	39.59	-0.3	-9	45(6)	25	[9]	[46]	[14]	101	523	UT	0.7	HoldLong	(9)	34	17	-5	20	2.1,98	34
8	Jun/15	12	40.28	38.6	37.48(0.27)	37.98(0.66)	38.53(1.02)	39.37	-0.4	-9	39(6.1)	20	[8]	[42]	[22]	106	483	UT	1	HoldLong	(8)	31	35	12	20	2.3,98	34
9	Jun/15	11	40.28	38.6	37.38(0.16)	37.73(0.43)	38.14(0.69)	38.92	-0.6	-9	33(3.1)	-5	[5]	[28]	[8]	103	423	RG	1.1	SmallShort	(6)	21	-15	20	20	2.2,98	34
10	Jun/15	10	40.28	38.6	37.32(0.27)	37.57(0.78)	37.88(1.2)	39.11	-0.5	-9	30(8.5)	20	[8]	[49]	[50]	116	510	UT	2	HoldLong	(6)	36	102	24	20	2.9,93	34

11	Jun/15	9	40.28	38.6	37.22(-0.05)	37.28(0.19)	37.43(-0.16)	37.82	-1.2	-9	21(-0.3)	-45	[-2]	[-3]	[13]	69	170	DP	0.9	OpenShort?	(0)	-5	29	9	20	1.3,86	34
12	Jun/14	15	40.25	38.67	37.24(0.03)	37.21(0.38)	37.49(0.19)	37.46	-1.3	-10	21(0.3)	-40	[1]	[9]	[-2]	42	77	CR	-0.1	HoldShort?	(0)	6	0	0	-20	0.5,79	18
13	Jun/14	14	40.25	38.67	37.23(-0.05)	37.07(0.3)	37.42(0.24)	37.46	-1.3	-10	21(-0.7)	-45	[-2]	[9]	[2]	44	171	UR	0.1	SmallShort	(0)	7	1	7	0	0.5,81	18
14	Jun/14	13	40.25	38.67	37.25(-0.08)	36.96(0.08)	37.33(0.16)	37.44	-1.3	-10	22(-1.2)	-50	[-2]	[3]	[4]	41	171	UR	0.2	SmallShort	(-2)	5	-10	13	20	0.4,81	18
15	Jun/14	12	40.25	38.67	37.28(-0.05)	36.93(-0.05)	37.27(0.38)	37.57	-1.2	-10	23(-1.2)	-20	[-2]	[8]	[16]	41	227	UR	0.6	SmallShort	(-2)	12	7	20	20	0.6,76	18

16	Jun/14	11	40.25	38.67	37.3(-0.05)	36.95(0.03)	37.13(0.57)	37.48	-1.3	-10	24(-1.1)	-10	[-2]	[15]	[19]	22	248	UR	0.7	SmallShort	(-2)	17	22	15	20	0.3,64	18
17	Jun/14	10	40.25	38.67	37.32(-0.13)	36.94(-0.08)	36.92(0.57)	37.2	-1.4	-10	25(-1)	-35	[-4]	[13]	[14]	2	251	UR	0.5	SmallShort	(-3)	17	19	19	20	-0.2,57	18
18	Jun/14	9	40.25	38.67	37.37(-0.19)	36.97(-0.14)	36.71(0.33)	36.96	-1.5	-10	26(-1.1)	-50	[-6]	[4]	[2]	-18	168	UR	0.4	SmallShort?	(-5)	10	-14	23	20	-0.7,50	18
19	Jun/13	15	40.24	39.12	37.44(-0.21)	37.02(-0.11)	36.59(0.03)	37.13	-1.4	-8	27(-1.9)	-50	[-6]	[-6]	[15]	-23	141	DP	0.9	OpenShort?	(-5)	1	20	30	20	-0.5,40	17
20	Jun/13	14	40.24	39.12	37.52(-0.21)	37.06(-0.24)	36.58(-0.52)	36.88	-1.5	-8	29(-0.5)	-50	[-6]	[-24]	[16]	-54	-89	DP	0.5	OpenShort	(-8)	-16	32	19	20	-1,21	17

21	Jun/13	13	40.24	39.12	37.6(-0.24)	37.15(-0.3)	36.77(-0.51)	36.49	-1.7	-8	30(1.6)	-50	[-7]	[-25]	[4]	-87	-186	DP	-0.4	OpenShort	(-9)	-16	30	-1	-20	-1.7,6	17
22	Jun/13	12	40.24	39.12	37.69(-0.29)	37.26(-0.35)	36.96(-0.75)	36.13	-1.8	-8	28(4.3)	-50	[-9]	[-34]	[-19]	-113	-306	DT	-1.3	HoldShort	(-9)	-23	-16	-23	-20	-2.5,0	17
23	Jun/13	11	40.24	39.12	37.8(-0.29)	37.39(-0.4)	37.24(-0.61)	36.32	-1.7	-8	24(4.6)	-50	[-9]	[-30]	[-32]	-111	-249	DT	-1.7	HoldShort	(-9)	-19	-64	-11	-20	-2.8,9	17
24	Jun/13	10	40.24	39.12	37.91(-0.24)	37.54(-0.24)	37.47(-0.27)	37.11	-1.4	-8	19(-0.1)	-50	[-7]	[-17]	[-21]	-85	-32	DT	-0.8	HoldShort	(-5)	-8	-55	-3	-20	-1.8,10	17
25	Jun/13	9	40.24	39.12	38(-0.13)	37.63(-0.05)	37.57(0.08)	37.81	-1.1	-8	19(-2.2)	-40	[-4]	[-3]	[14]	-43	104	DP	0.6	OpenShort?	(-4)	2	28	10	20	-0.4,17	17

26	Jun/12	15	40.19	39.73	38.05(-0.21)	37.65(-0.16)	37.54(-0.03)	37.46	-1.1	-4	22(0.2)	-50	[-6]	[-8]	[-1]	-77	48	DT	-0.2	HoldShort?	(-6)	-1	-1	-3	0	-1.2,3	26
27	Jun/12	14	40.19	39.73	38.13(-0.26)	37.71(-0.13)	37.55(0.03)	37.47	-1.1	-4	21(-2.1)	-50	[-8]	[-6]	[-1]	-77	102	DT	-0.2	HoldShort	(-7)	1	2	-3	-16	-1.3,6	26
28	Jun/12	13	40.19	39.73	38.23(-0.26)	37.76(-0.24)	37.54(-0.21)	37.44	-1.1	-4	23(-1.1)	-50	[-8]	[-15]	[-3]	-73	1	DT	-0.2	OpenShort	(-8)	-6	-10	5	-8	-1.4,12	26
29	Jun/12	12	40.19	39.73	38.33(-0.23)	37.85(-0.32)	37.62(-0.21)	37.57	-1.1	-4	25(-0.5)	-50	[-7]	[-16]	[-2]	-69	-19	DT	-0.1	OpenShort	(-8)	-6	-14	10	11	-1.3,14	26
30	Jun/12	11	40.19	39.73	38.42(-0.21)	37.97(-0.18)	37.7(-0.16)	37.75	-1	-4	25(-0.6)	-45	[-6]	[-12]	[6]	-68	4	DP	0.1	OpenShort	(-6)	-5	17	6	-3	-1.1,10	26

31	Jun/12	10	40.19	39.73	38.5(-0.23)	38.04(-0.18)	37.76(-0.21)	37.54	-1.1	-4	26(-0.1)	-50	[-7]	[-14]	[-1]	-87	-69	DT	-0.4	HoldShort	(-8)	-6	10	-2	-20	-1.6,3	26
32	Jun/12	9	40.19	39.73	38.59(-0.34)	38.11(-0.29)	37.84(-0.37)	37.42	-1.2	-4	26(0.2)	-50	[-10]	[-21]	[-16]	-98	-46	DT	-0.7	HoldShort?	(-8)	-11	-29	-5	-20	-1.9,0	26
33	Jun/9	15	40.15	40.33	38.72(-0.28)	38.22(-0.16)	37.98(-0.26)	37.79	-0.9	-1	26(0.7)	-50	[-9]	[-15]	[-8]	-87	-22	DT	-0.3	HoldShort?	(-8)	-8	-16	1	-20	-1.5,1	43
34	Jun/9	14	40.15	40.33	38.83(-0.23)	38.28(-0.21)	38.08(-0.44)	38	-0.9	-1	25(-0.4)	-50	[-7]	[-21]	[-2]	-82	-89	DT	-0.1	HoldShort	(-8)	-13	-5	0	-5	-1.3,1	43
35	Jun/9	13	40.15	40.33	38.92(-0.21)	38.36(-0.23)	38.25(-0.16)	38.06	-0.8	-1	25(0.3)	-40	[-6]	[-13]	[0]	-84	-49	DT	-0.3	HoldShort	(-7)	-5	3	-3	-8	-1.4,1	43

36	Jun/9	12	40.15	40.33	39(-0.26)	38.45(-0.29)	38.31(-0.18)	38.02	-0.8	-1	25(0.4)	-50	[-8]	[-14]	[-3]	-90	-32	DT	-0.5	HoldShort	(-7)	-5	-1	-11	-13	-1.6,0	43
37	Jun/9	11	40.15	40.33	39.1(-0.28)	38.56(-0.39)	38.38(-0.23)	38.03	-0.8	-1	25(0.8)	-50	[-8]	[-17]	[-8]	-82	-46	DT	-0.6	HoldShort	(-8)	-7	-20	2	-20	-1.7,11	43
38	Jun/9	10	40.15	40.33	39.21(-0.23)	38.71(-0.28)	38.47(-0.08)	38.29	-0.7	-1	24(0.3)	-50	[-7]	[-11]	[-14]	-76	-19	DT	-0.3	HoldShort	(-7)	-2	-42	8	-16	-1.5,12	43
39	Jun/9	9	40.15	40.33	39.3(-0.08)	38.82(-0.1)	38.5(0.08)	38.84	-0.5	-1	23(0.1)	20	[-2]	[-2]	[17]	-58	-19	RG	0.6	Wait?	(-5)	2	34	15	20	-0.8,12	43
40	Jun/8	15	40.15	40.85	39.33(-0.18)	38.86(-0.26)	38.47(-0.31)	38.4	-0.7	2	23(1.7)	-20	[-5]	[-17]	[1]	-88	-136	DP	-0.1	OpenShort?	(-5)	-9	6	7	-20	-1.6,2	45

41	Jun/8	14	40.15	40.85	39.4(-0.23)	38.96(-0.28)	38.59(-0.41)	38.32	-0.7	2	22(1.9)	-40	[-7]	[-21]	[-7]	-100	-139	DT	-0.5	HoldShort	(-6)	-12	-7	3	-20	-2,0	45
42	Jun/8	13	40.15	40.85	39.49(-0.18)	39.07(-0.41)	38.75(-0.51)	38.41	-0.7	2	20(2.2)	-35	[-5]	[-25]	[-4]	-103	-216	BT	-0.7	OpenLong	(-7)	-15	-5	-1	-20	-2.1,0	45
43	Jun/8	12	40.15	40.85	39.56(-0.18)	39.23(-0.36)	38.95(-0.51)	38.48	-0.7	2	18(3)	-50	[-5]	[-24]	[-13]	-110	-216	DT	-1.1	HoldShort	(-5)	-15	-22	-3	-20	-2.4,0	45
44	Jun/8	11	40.15	40.85	39.63(-0.15)	39.37(-0.25)	39.15(-0.23)	38.77	-0.5	2	15(1.7)	-30	[-5]	[-14]	[-11]	-108	-126	DT	-1	HoldShort	(-4)	-7	-15	-13	-20	-2.3,0	45
45	Jun/8	10	40.15	40.85	39.69(-0.1)	39.47(-0.23)	39.24(-0.28)	38.97	-0.5	2	13(2.3)	-15	[-3]	[-15]	[-8]	-100	-150	DT	-0.8	HoldShort	(-4)	-8	-8	-9	-20	-2.2,5	45

46	Jun/8	9	40.15	40.85	39.73(-0.03)	39.56(-0.23)	39.35(-0.13)	39.07	-0.4	2	11(0.6)	-10	[-1]	[-10]	[-13]	-102	-173	DT	-1	CloseShort?	(-3)	-4	-27	-3	-20	-2.5,11	45
47	Jun/7	15	40.09	41.36	39.73(0)	39.65(-0.18)	39.4(-0.28)	39.43	-0.3	7	10(0.2)	20	[0]	[-13]	[-1]	-69	-150	DR	0.1	OpenShort?	(0)	-8	-2	-2	-3	-1.2,11	58
48	Jun/7	14	40.09	41.36	39.73(0)	39.72(-0.13)	39.51(-0.2)	39.46	-0.2	7	10(0)	25	[0]	[-10]	[-1]	-72	-120	DR	-0.2	OpenShort	(1)	-6	11	-24	-15	-1.1,6	58
49	Jun/7	13	40.09	41.36	39.74(-0.03)	39.77(-0.1)	39.59(-0.3)	39.31	-0.3	7	10(0.7)	0	[-1]	[-12]	[-11]	-93	-157	RG	-1.1	SmallLong	(-1)	-9	-4	-31	-20	-1.7,0	58
50	Jun/7	12	40.09	41.36	39.75(-0.05)	39.81(-0.1)	39.71(-0.15)	39.37	-0.3	7	9(0.5)	0	[-2]	[-8]	[-10]	-63	-87	RG	-1.4	SmallLong	(-1)	-5	-5	-21	-20	-1.6,27	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI