EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.6400 One month high (close): $34.6380

EDC Daily Change: -1.09% Daily StdDev 2.53% EDC EMA_5_Trend: 1.72% 10Minute StdDev: $0.6404

Latest Price : $34.26(-1.09%)

Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	30.55	32.13	32.7(0.34)	33.42(0.6)	33.76(0.66)	34.12	1.8	21	42(2.6)	50	[13]	[47]	[-2]	83	247	CR	0.4	OpenShort	(13)	26	-11	6	12	1.7,90	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.42(hourly_sma_10 -2.05%) 32.7(hourly_sma_20 -4.16%) 32.13(daily_ema_10 -5.83%) 30.55(daily_ema_20 -10.46%) Resistance Levels:

2	Jun/16	10	30.55	32.13	32.59(0.31)	33.22(0.64)	33.54(0.66)	34.22	1.8	21	39(4)	50	[12]	[47]	[-4]	98	346	CR	0.9	OpenShort	(14)	26	-36	10	20	2.1,95	77
3	Jun/16	9	30.55	32.13	32.49(0.4)	33.01(0.79)	33.32(0.94)	34.55	2	21	35(9.7)	50	[16]	[62]	[75]	122	458	UT	1.8	HoldLong?	(16)	37	180	14	20	2.9,99	77
4	Jun/13	15	30.04	30.91	32.36(0.15)	32.75(0.28)	33.01(-0.03)	32.98	2	14	25(-9)	50	[6]	[11]	[0]	65	26	UT	-0.1	OpenLong?	(5)	-1	9	-7	-20	1.2,85	69
5	Jun/13	14	30.04	30.91	32.31(0.22)	32.66(0.28)	33.02(-0.18)	32.9	2	14	34(-0.7)	50	[9]	[5]	[-7]	67	-93	CR	-0.2	HoldShort	(6)	-7	-17	-10	9	1.2,87	69

6	Jun/13	13	30.04	30.91	32.24(0.25)	32.57(0.37)	33.08(0.58)	33.05	2.1	14	35(0.8)	50	[10]	[37]	[0]	81	141	UT	-0.1	HoldLong	(9)	23	0	-8	18	1.6,91	69
7	Jun/13	12	30.04	30.91	32.16(0.25)	32.45(0.37)	32.89(0.55)	33.05	2.1	14	34(1.4)	50	[10]	[36]	[1]	86	164	UT	0.3	OpenLong	(11)	21	-2	-15	20	1.8,91	69
8	Jun/13	11	30.04	30.91	32.08(0.25)	32.33(0.37)	32.71(0.65)	33.07	2.1	14	33(2.9)	50	[10]	[40]	[8]	97	220	UT	0.8	OpenLong	(9)	25	2	9	20	2.1,94	69
9	Jun/13	10	30.04	30.91	32(0.25)	32.21(0.31)	32.5(0.65)	33.05	2.1	14	30(3.6)	50	[10]	[38]	[6]	106	240	UT	1.3	HoldLong	(11)	25	-14	14	20	2.4,96	69
10	Jun/13	9	30.04	30.91	31.92(0.31)	32.11(0.38)	32.29(0.72)	33.17	2.2	14	26(6.7)	50	[12]	[43]	[58]	131	258	UT	2.3	HoldLong?	(11)	28	122	25	20	3.3,98	69

11	Jun/12	15	29.87	30.45	31.82(0.16)	31.99(0.06)	32.06(0.12)	32.13	1.8	11	20(-5.3)	50	[6]	[11]	[2]	70	-33	UT	0.2	OpenLong?	(6)	5	2	6	6	1.1,92	57
12	Jun/12	14	29.87	30.45	31.77(0.19)	31.97(0.03)	32.02(0.19)	32.11	1.8	11	25(-3.5)	50	[7]	[13]	[7]	65	-38	UT	0.3	OpenLong	(6)	7	8	5	20	1.1,87	57
13	Jun/12	13	29.87	30.45	31.71(0.19)	31.96(-0.03)	31.96(0.09)	32.04	1.7	11	28(-2.4)	50	[7]	[8]	[3]	56	-72	UT	0.2	OpenLong	(7)	4	3	4	13	0.9,83	57
14	Jun/12	12	29.87	30.45	31.65(0.19)	31.97(0.03)	31.93(0.03)	32.01	1.7	11	31(-2.6)	50	[7]	[7]	[-0]	53	-78	UT	0.2	OpenLong	(7)	1	-2	2	3	0.9,80	57
15	Jun/12	11	29.87	30.45	31.59(0.16)	31.96(0.16)	31.92(0.03)	32.03	1.7	11	33(-0.4)	50	[6]	[9]	[4]	51	-16	UT	0.3	OpenLong	(7)	1	17	-3	-16	1,76	57

16	Jun/12	10	29.87	30.45	31.54(0.13)	31.91(0.13)	31.91(-0.03)	31.89	1.6	11	34(0)	50	[5]	[6]	[-1]	43	-33	CR	-0	HoldShort	(6)	-1	6	-7	-20	0.8,73	57
17	Jun/12	9	29.87	30.45	31.5(0.06)	31.87(0.13)	31.92(-0.13)	31.84	1.6	11	34(0.6)	40	[2]	[1]	[-7]	47	15	CR	-0.2	HoldShort?	(5)	-5	-7	-10	-20	0.8,77	57
18	Jun/9	15	29.69	30.16	31.48(0.06)	31.83(0.16)	31.96(-0.16)	31.9	1.9	10	33(-2)	50	[2]	[2]	[-2]	59	27	CR	-0.1	HoldShort?	(2)	-6	-3	-6	-3	1,84	60
19	Jun/9	14	29.69	30.16	31.46(0.13)	31.78(0.16)	32.01(0.03)	31.93	1.9	10	35(1.3)	50	[5]	[10]	[-7]	65	23	CR	-0.2	HoldShort	(4)	1	-11	-10	-16	1.2,85	60
20	Jun/9	13	29.69	30.16	31.42(0.13)	31.73(0.25)	32(0.31)	32.02	2	10	34(1.9)	50	[5]	[22]	[3]	76	134	UT	0.1	OpenLong	(5)	12	13	-13	6	1.5,88	60

21	Jun/9	12	29.69	30.16	31.38(0.1)	31.65(0.25)	31.9(0.25)	31.91	1.9	10	32(1.5)	50	[4]	[20]	[-6]	76	130	CR	0	OpenShort	(4)	10	-14	-13	9	1.4,91	60
22	Jun/9	11	29.69	30.16	31.35(0.13)	31.57(0.35)	31.82(0.38)	32.03	2	10	30(2.8)	50	[5]	[27]	[-1]	95	183	CR	0.6	OpenShort	(6)	15	-13	5	20	1.9,97	60
23	Jun/9	10	29.69	30.16	31.31(0.19)	31.46(0.45)	31.7(0.48)	32.14	2.1	10	28(5.8)	50	[7]	[34]	[16]	115	198	UT	1.4	HoldLong	(6)	19	27	12	20	2.6,100	60
24	Jun/9	9	29.69	30.16	31.25(0.26)	31.32(0.32)	31.55(0.29)	31.91	1.9	10	22(-2.1)	50	[10]	[24]	[23]	115	16	UT	1.4	CloseLong?	(5)	11	48	13	20	2.6,100	60
25	Jun/8	15	29.57	29.77	31.17(0.19)	31.22(0.16)	31.46(0.22)	31.51	1.9	6	24(-7.8)	50	[7]	[17]	[4]	79	-30	UT	0.2	HoldLong?	(7)	9	2	3	20	1.2,99	58

26	Jun/8	14	29.57	29.77	31.11(0.16)	31.17(0.1)	31.39(0.22)	31.49	1.8	6	32(-1.8)	50	[6]	[15]	[7]	79	17	UT	0.3	HoldLong	(9)	8	7	6	20	1.2,99	58
27	Jun/8	13	29.57	29.77	31.06(0.16)	31.14(0.03)	31.32(0.35)	31.43	1.8	6	34(-1.5)	50	[6]	[19]	[8]	75	48	UT	0.3	HoldLong	(6)	13	-2	14	20	1.1,97	58
28	Jun/8	12	29.57	29.77	31.01(0.19)	31.14(0)	31.21(0.35)	31.45	1.8	6	35(-0.8)	50	[7]	[18]	[10]	71	37	UT	0.7	OpenLong	(7)	13	7	16	20	1.2,91	58
29	Jun/8	11	29.57	29.77	30.95(0.13)	31.13(0.03)	31.1(0.39)	31.39	1.8	6	36(-0.2)	50	[5]	[20]	[15]	62	108	UT	0.8	OpenLong	(6)	15	22	19	20	1.2,82	58
30	Jun/8	10	29.57	29.77	30.91(0.16)	31.13(0)	30.98(0.13)	31.21	1.6	6	36(-1.9)	50	[6]	[10]	[7]	34	-25	UT	0.6	OpenLong	(5)	5	13	7	19	0.8,64	58

31	Jun/8	9	29.57	29.77	30.86(0.13)	31.12(-0.03)	30.94(-0.03)	31.1	1.5	6	38(-1.1)	50	[5]	[3]	[9]	24	-55	UT	0.4	OpenLong?	(5)	-1	27	3	-3	0.6,59	58
32	Jun/7	15	29.48	29.43	30.82(0.1)	31.13(-0.1)	30.95(-0.35)	30.88	1.5	2	39(-5.8)	10	[4]	[-12]	[-6]	5	-166	DR	-0.2	OpenShort?	(4)	-13	-4	-13	-20	0.1,52	53
33	Jun/7	14	29.48	29.43	30.79(0.06)	31.16(-0.03)	31.06(-0.32)	30.91	1.5	2	45(0)	10	[2]	[-10]	[-1]	13	-98	DR	-0.4	OpenShort	(5)	-12	14	-18	-20	0.3,55	53
34	Jun/7	13	29.48	29.43	30.79(0)	31.17(0.13)	31.16(-0.32)	30.8	1.4	2	45(-0.2)	-30	[0]	[-7]	[-21]	16	-69	DR	-0.8	OpenShort	(1)	-12	-25	-24	-20	0.1,63	53
35	Jun/7	12	29.48	29.43	30.77(0.07)	31.13(0.23)	31.26(-0.13)	31	1.6	2	45(0.2)	-15	[3]	[2]	[-17]	43	-31	CR	-0.6	HoldShort	(3)	-5	-23	-18	-20	0.5,80	53

36	Jun/7	11	29.48	29.43	30.75(0.1)	31.06(0.23)	31.3(-0.03)	31.19	1.8	2	45(0.8)	5	[4]	[6]	[-10]	67	34	CR	-0.3	HoldShort	(4)	-1	-23	-10	-13	1,92	53
37	Jun/7	10	29.48	29.43	30.72(0.16)	30.99(0.39)	31.31(0.16)	31.38	2	2	44(4.4)	30	[6]	[17]	[-1]	89	91	CR	0.2	OpenShort	(5)	6	-5	-2	13	1.6,99	53
38	Jun/7	9	29.48	29.43	30.67(0.13)	30.87(0.29)	31.26(0.26)	31.42	2	2	40(3.3)	45	[5]	[19]	[9]	98	174	UT	0.4	OpenLong?	(5)	10	13	3	20	2,98	53
39	Jun/6	15	29.43	29.21	30.63(0.13)	30.78(0.29)	31.18(0.58)	31.31	2.1	0	36(2.5)	45	[5]	[30]	[11]	96	233	UT	0.4	OpenLong?	(5)	22	13	9	20	2,96	57
40	Jun/6	14	29.43	29.21	30.59(0.36)	30.69(0.29)	31(0.62)	31.2	1.9	0	34(-16.4)	50	[13]	[33]	[8]	96	1	UT	0.6	HoldLong	(5)	23	1	21	20	2,96	57

41	Jun/6	13	29.43	29.21	30.48(0.36)	30.6(0.26)	30.81(0.46)	31.19	1.9	0	50(-8.8)	50	[13]	[26]	[7]	88	-6	UT	0.8	HoldLong	(15)	17	-7	28	20	1.6,98	57
42	Jun/6	12	29.43	29.21	30.37(0.4)	30.52(0.36)	30.67(0.59)	31.25	2	0	59(-4.4)	50	[15]	[33]	[23]	69	46	UT	1.1	OpenLong	(15)	22	33	17	20	1.6,79	57
43	Jun/6	11	29.43	29.21	30.25(0.36)	30.41(0.13)	30.49(0.4)	30.98	1.7	0	63(-5.7)	50	[13]	[22]	[33]	32	-12	UT	0.8	OpenLong	(13)	15	74	-3	20	1.3,49	57
44	Jun/6	10	29.43	29.21	30.14(0.27)	30.37(-0.1)	30.37(-0.07)	30.38	1	0	69(-7.7)	50	[10]	[-0]	[3]	5	-201	UT	0	OpenLong	(11)	-3	15	-16	10	0.4,45	57
45	Jun/6	9	29.43	29.21	30.06(0.33)	30.4(-0.13)	30.37(0)	30.26	0.9	0	77(-11.2)	30	[12]	[2]	[-11]	19	-248	CR	-0.2	HoldShort?	(10)	0	-23	-11	-13	0.3,61	57

46	Jun/5	15	29.38	29.06	29.96(0.4)	30.44(-0.03)	30.39(0.1)	30.45	1.2	-2	88(-17.1)	30	[15]	[8]	[2]	40	-203	UT	0.1	OpenLong?	(14)	4	5	-5	13	0.6,75	52
47	Jun/5	14	29.38	29.06	29.84(0.47)	30.45(-0.07)	30.36(0.1)	30.41	1.2	-2	105(-13.2)	30	[17]	[8]	[1]	52	-242	UT	0.1	OpenLong	(17)	4	1	0	10	0.6,87	52
48	Jun/5	13	29.38	29.06	29.7(0.47)	30.47(-0.03)	30.33(-0.13)	30.4	1.2	-2	118(-9.6)	20	[17]	[0]	[-0]	53	-248	UT	0.1	OpenLong	(19)	-5	-5	18	-20	0.7,85	52
49	Jun/5	12	29.38	29.06	29.56(0.58)	30.48(-0.03)	30.37(-0.13)	30.44	1.2	-2	128(-10.8)	45	[21]	[1]	[11]	55	-294	UT	0.1	OpenLong	(19)	-5	24	18	-3	0.8,85	52
50	Jun/5	11	29.38	29.06	29.39(0.55)	30.49(0.43)	30.41(-0.26)	30.25	1	-2	139(-10.3)	10	[20]	[5]	[-12]	51	-306	CR	-0.1	HoldShort	(21)	-10	-10	17	-20	0.7,83	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI