TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.1400 One month high (close): $34.5500

TZA Daily Change: 2.5% Daily StdDev 3.9% TZA EMA_5_Trend: 0.22% 10Minute StdDev: $0.4993

Latest Price : $27.03(2.5%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.5) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	29.8	27.4	26.78(-0.04)	26.34(0.08)	26.53(0.87)	27.18	-1	-21	19(-0.5)	-5	[-1]	[19]	[39]	36	409	UR	1.3	SmallShort	(-1)	22	50	40	20	0.8,66	30
Daily Trend: % Up Forces: Down Forces: 26.78(hourly_sma_20 -1.47%) Support Levels: 26.34(weak_hourly_sma_10 -3.09%) Resistance Levels: 27.4(daily_ema_10 0.81%) 29.8(daily_ema_20 9.64%)

2	Jun/16	10	29.8	27.4	26.79(-0.11)	26.32(-0.11)	26.3(0.5)	26.66	-1.1	-21	19(-0.5)	-30	[-3]	[7]	[17]	10	185	UR	0.7	SmallShort	(-4)	13	7	30	20	-0.2,65	30
3	Jun/16	9	29.8	27.4	26.82(-0.07)	26.35(-0.3)	26.17(0.23)	26.59	-1.2	-21	20(0.2)	-10	[-2]	[-3]	[34]	20	39	DP	0.8	OpenShort?	(-4)	6	56	38	20	-0.4,80	30
4	Jun/13	15	30.48	28.62	26.84(-0.19)	26.43(-0.38)	26.11(-0.08)	26.02	-1.7	-19	20(0.8)	-50	[-5]	[-13]	[-7]	-85	-138	DT	-0.2	HoldShort?	(-4)	-2	-18	4	-20	-1.5,3	35
5	Jun/13	14	30.48	28.62	26.89(-0.11)	26.53(-0.34)	26.13(-0.08)	26.2	-1.6	-19	19(0.9)	-50	[-3]	[-12]	[5]	-81	-170	DP	0.1	OpenShort	(-5)	-2	15	6	-12	-1.4,4	35

6	Jun/13	13	30.48	28.62	26.92(-0.11)	26.62(-0.41)	26.15(-0.72)	26.05	-1.7	-19	18(1.5)	-50	[-3]	[-29]	[-7]	-93	-387	DT	-0.2	OpenShort	(-3)	-18	-7	3	-20	-1.8,2	35
7	Jun/13	12	30.48	28.62	26.95(-0.11)	26.73(-0.41)	26.34(-0.72)	26.12	-1.6	-19	17(1.3)	-50	[-3]	[-29]	[-8]	-96	-377	DT	-0.5	OpenShort	(-3)	-18	-5	-3	-20	-1.9,2	35
8	Jun/13	11	30.48	28.62	26.98(-0.15)	26.84(-0.52)	26.53(-0.79)	26.17	-1.6	-19	15(1.8)	-50	[-4]	[-32]	[-8]	-98	-347	DT	-0.9	OpenShort	(-4)	-20	8	-26	-20	-2,2	35
9	Jun/13	10	30.48	28.62	27.02(-0.18)	26.98(-0.48)	26.74(-0.74)	26.09	-1.6	-19	13(2.7)	-50	[-5]	[-31]	[-23]	-103	-344	DT	-1.8	HoldShort	(-4)	-19	-23	-35	-20	-2.6,12	35
10	Jun/13	9	30.48	28.62	27.07(-0.15)	27.11(-0.4)	26.94(-0.55)	26.33	-1.6	-19	11(2)	-50	[-4]	[-25]	[-37]	-87	-254	DT	-2.1	OpenShort?	(-4)	-14	-63	-33	-20	-2.6,28	35

11	Jun/12	15	30.84	29.27	27.07(0)	27.22(-0.18)	27.09(-0.11)	26.99	-1.5	-16	9(-0.6)	-50	[0]	[-9]	[-6]	-21	-67	DR	-0.4	OpenShort?	(-1)	-3	-11	-8	-15	-0.5,42	39
12	Jun/12	14	30.84	29.27	27.11(0.15)	27.27(-0.04)	27.12(-0.11)	27.11	-1.5	-16	9(-2.6)	-45	[4]	[-7]	[-6]	3	-172	DR	-0	OpenShort	(1)	-3	-8	-4	-20	0,53	39
13	Jun/12	13	30.84	29.27	27.07(0.15)	27.28(0.11)	27.15(-0.22)	27.2	-1.5	-16	12(-1.2)	-40	[4]	[-8]	[-2]	13	-150	DR	0.2	OpenShort	(5)	-6	10	-6	-20	0.4,53	39
14	Jun/12	12	30.84	29.27	27.03(0.11)	27.28(0)	27.21(-0.26)	27.09	-1.5	-16	13(-0.4)	-50	[3]	[-10]	[-6]	3	-149	DR	-0.4	OpenShort	(4)	-7	0	-20	-20	0.2,48	39
15	Jun/12	11	30.84	29.27	27(0.07)	27.25(0.15)	27.28(-0.26)	27.09	-1.5	-16	14(-0.4)	-50	[2]	[-9]	[-10]	15	-99	DR	-0.6	OpenShort	(2)	-7	0	-24	-20	0.3,57	39

16	Jun/12	10	30.84	29.27	26.98(0.07)	27.21(0.07)	27.35(-0.36)	27.09	-1.5	-16	14(-0.8)	-50	[2]	[-12]	[-15]	32	-117	DR	-0.7	OpenShort	(3)	-9	-19	-20	-20	0.3,74	39
17	Jun/12	9	30.84	29.27	26.96(0.15)	27.19(0.26)	27.45(0.15)	27.29	-1.4	-16	15(0.6)	-35	[4]	[4]	[-7]	64	10	CR	-0.4	HoldShort?	(4)	4	-19	-6	0	0.9,91	39
18	Jun/9	15	31.21	29.81	26.92(0.07)	27.12(0.22)	27.41(0.44)	27.5	-1.5	-14	14(0.7)	-35	[2]	[10]	[6]	88	259	RG	0.3	Wait?	(4)	11	6	5	20	1.6,98	37
19	Jun/9	14	31.21	29.81	26.9(-0.07)	27.06(0.11)	27.29(0.26)	27.44	-1.5	-14	13(-1.9)	-50	[-2]	[3]	[10]	91	329	UR	0.5	SmallShort	(2)	6	4	13	20	1.7,98	37
20	Jun/9	13	31.21	29.81	26.92(-0.11)	27.03(0.11)	27.22(0.52)	27.4	-1.6	-14	15(-2.8)	-50	[-3]	[8]	[8]	81	403	UR	0.5	SmallShort	(-2)	12	-6	24	20	1.3,98	37

21	Jun/9	12	31.21	29.81	26.95(-0.15)	27(0.19)	27.08(0.59)	27.46	-1.5	-14	18(-3)	-45	[-4]	[11]	[17]	72	468	UR	0.9	SmallShort	(-3)	14	18	26	20	1.2,92	37
22	Jun/9	11	31.21	29.81	26.99(-0.11)	26.95(0.37)	26.92(0.34)	27.27	-1.6	-14	21(-1.5)	-35	[-3]	[7]	[16]	52	280	UR	0.7	SmallShort	(-6)	8	35	29	-4	0.5,89	37
23	Jun/9	10	31.21	29.81	27.02(-0.22)	26.85(0.19)	26.92(0)	26.9	-1.8	-14	23(-1.4)	-50	[-5]	[-4]	[-4]	10	168	DT	0.1	OpenShort	(-5)	0	-14	16	-20	-0.2,65	37
24	Jun/9	9	31.21	29.81	27.08(-0.33)	26.8(0.15)	26.83(-0.04)	27.05	-1.7	-14	24(-4.8)	-50	[-8]	[-6]	[15]	-5	292	DP	0.4	OpenShort?	(-5)	-1	32	8	20	-0.1,48	37
25	Jun/8	15	31.55	30.41	27.17(-0.59)	26.76(0.04)	26.84(-0.33)	26.71	-2.1	-13	29(-10.8)	-50	[-14]	[-16]	[-2]	-34	304	DT	-0.2	OpenShort?	(-10)	-8	1	-2	-19	-0.7,34	37

26	Jun/8	14	31.55	30.41	27.33(-0.65)	26.75(0.07)	26.93(-0.15)	26.7	-2.1	-13	40(-8.7)	-50	[-15]	[-11]	[-6]	-39	327	DT	-0.2	OpenShort	(-16)	-4	-9	-2	-20	-0.7,29	37
27	Jun/8	13	31.55	30.41	27.51(-0.65)	26.75(0)	26.97(0.41)	26.79	-2	-13	48(-5.8)	-50	[-15]	[1]	[-1]	-30	426	RG	-0.2	Wait	(-18)	10	-12	5	20	-0.6,35	37
28	Jun/8	12	31.55	30.41	27.69(-0.57)	26.75(0)	26.86(0.37)	26.92	-2	-13	54(-3.8)	-50	[-13]	[1]	[-0]	-28	328	RG	0	Wait	(-17)	9	-17	11	20	-0.6,37	37
29	Jun/8	11	31.55	30.41	27.85(-0.5)	26.73(-0.26)	26.76(0.34)	27.1	-1.9	-13	58(-2.8)	-50	[-12]	[-3]	[15]	-33	263	DP	0.3	OpenShort	(-15)	8	-2	16	20	-0.6,32	37
30	Jun/8	10	31.55	30.41	27.99(-0.53)	26.8(-0.33)	26.67(0.45)	27.12	-1.9	-13	61(-3.2)	-50	[-12]	[-1]	[21]	-44	274	DP	0.3	OpenShort	(-14)	11	20	13	20	-0.6,21	37

31	Jun/8	9	31.55	30.41	28.14(-0.67)	26.89(-0.52)	26.55(0.23)	26.91	-2	-13	64(-2.3)	-50	[-16]	[-9]	[31]	-62	223	DP	0.2	OpenShort?	(-15)	5	64	7	20	-0.8,8	37
32	Jun/7	15	31.9	31.02	28.33(-0.67)	27.03(-0.62)	26.49(-0.41)	26.25	-2.7	-11	66(-6.3)	-50	[-16]	[-25]	[-10]	-82	-212	DT	-0.2	HoldShort?	(-21)	-10	-16	2	-20	-1.3,1	34
33	Jun/7	14	31.9	31.02	28.52(-0.49)	27.2(-0.58)	26.6(-0.37)	26.41	-2.7	-11	73(3.4)	-50	[-11]	[-23]	[-14]	-83	-376	DT	-0.1	OpenShort	(-17)	-9	-24	5	-20	-1.4,2	34
34	Jun/7	13	31.9	31.02	28.66(-0.52)	27.36(-0.76)	26.7(-0.89)	26.66	-2.5	-11	69(3)	-50	[-12]	[-37]	[0]	-83	-430	DT	-0	OpenShort	(-13)	-21	4	6	-20	-1.4,2	34
35	Jun/7	12	31.9	31.02	28.81(-0.52)	27.57(-1.22)	26.94(-1.03)	26.62	-2.6	-11	66(3.8)	-50	[-12]	[-46]	[6]	-89	-521	DP	-0.2	OpenShort	(-14)	-24	10	6	19	-1.6,1	34

36	Jun/7	11	31.9	31.02	28.96(-0.65)	27.91(-1.38)	27.22(-1.31)	26.52	-2.6	-11	62(5.4)	-50	[-15]	[-55]	[-14]	-98	-546	DT	-0.5	OpenShort	(-15)	-31	-23	-4	-20	-1.9,0	34
37	Jun/7	10	31.9	31.02	29.15(-0.65)	28.3(-1.29)	27.58(-1.01)	26.76	-2.5	-11	57(6.2)	-50	[-15]	[-47]	[-15]	-100	-459	DT	-0.7	HoldShort	(-15)	-24	-15	-4	-20	-2,0	34
38	Jun/7	9	31.9	31.02	29.34(-0.64)	28.67(-1.04)	27.86(-0.57)	26.92	-2.4	-11	51(3.5)	-50	[-15]	[-34]	[-47]	-106	-365	DT	-0.9	HoldShort?	(-16)	-13	-87	-7	-20	-2.3,2	34
39	Jun/6	15	32.29	31.59	29.53(-0.57)	28.97(-0.72)	28.02(-0.71)	27.87	-2.7	-9	47(-11.2)	-50	[-13]	[-31]	[-16]	-87	-200	DT	-0.2	HoldShort?	(-14)	-17	-20	4	-20	-1.7,6	32
40	Jun/6	14	32.29	31.59	29.7(-0.77)	29.18(-0.75)	28.22(-1.29)	28.09	-2.5	-9	58(-7.3)	-50	[-18]	[-47]	[-13]	-87	-129	DT	-0.1	HoldShort	(-15)	-30	-15	1	-20	-1.7,6	32

41	Jun/6	13	32.29	31.59	29.93(-0.66)	29.4(-0.74)	28.59(-1.45)	28.25	-2.4	-9	66(-3.6)	-50	[-16]	[-50]	[0]	-86	-286	DT	-0.3	HoldShort	(-20)	-34	30	-6	-20	-1.6,4	32
42	Jun/6	12	32.29	31.59	30.13(-0.79)	29.62(-0.7)	29.01(-1.66)	27.92	-2.6	-9	69(0.6)	-50	[-19]	[-55]	[-26]	-98	-385	DT	-1	HoldShort	(-19)	-39	-4	-21	-20	-1.9,0	32
43	Jun/6	11	32.29	31.59	30.37(-0.75)	29.83(-0.47)	29.5(-1.44)	27.96	-2.6	-9	69(3.6)	-50	[-18]	[-47]	[-57]	-91	-429	DT	-1.4	OpenShort	(-20)	-34	-79	-21	-20	-2.1,12	32
44	Jun/6	10	32.29	31.59	30.6(-0.62)	29.97(-0.27)	29.93(-0.76)	28.85	-2.1	-9	65(-0.7)	-50	[-15]	[-28]	[-49]	-67	-170	DT	-1	OpenShort	(-16)	-18	-97	-9	-20	-1.6,23	32
45	Jun/6	9	32.29	31.59	30.79(-0.52)	30.05(0.1)	30.16(-0.13)	29.99	-1.4	-9	66(-7.8)	-50	[-12]	[-8]	[-13]	-34	187	DT	-0.2	OpenShort?	(-12)	-3	-34	4	-20	-0.7,34	32

46	Jun/5	15	32.59	31.96	30.95(-0.58)	30.02(0.07)	30.2(-0.1)	30.39	-1.7	-6	74(-30.2)	-50	[-14]	[-7]	[10]	-27	330	DP	0.2	OpenShort?	(-13)	-2	10	7	20	-0.5,36	43
47	Jun/5	14	32.59	31.96	31.13(-0.57)	30(-0.03)	30.23(0.23)	30.27	-1.8	-6	104(-8)	-40	[-14]	[0]	[11]	-41	312	UR	0	SmallShort	(-16)	6	15	3	20	-0.6,24	43
48	Jun/5	13	32.59	31.96	31.31(-0.57)	30.01(-0.3)	30.16(0.5)	30.09	-1.9	-6	112(-4.7)	-45	[-14]	[3]	[8]	-46	265	UR	-0	SmallShort	(-16)	12	10	-15	20	-0.8,24	43
49	Jun/5	12	32.59	31.96	31.49(-0.66)	30.1(-0.43)	30.01(0.17)	29.97	-2	-6	117(-3.8)	-50	[-16]	[-7]	[-7]	-49	179	DT	-0	OpenShort	(-16)	4	-26	-16	20	-1,26	43
50	Jun/5	11	32.59	31.96	31.7(-0.6)	30.23(-0.76)	29.96(0.4)	30.28	-1.8	-6	120(-4.7)	-50	[-14]	[-5]	[4]	-49	209	DP	0.2	OpenShort	(-16)	10	-22	-16	20	-0.9,24	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI