SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $146.0000 One month high (close): $159.9900

SPOT Daily Change: 5.13% Daily StdDev 1.87% SPOT EMA_5_Trend: 1.4% 10Minute StdDev: $2.7947

Latest Price : $159.99(5.13%)

Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($2.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($1.5)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	150.94	152.42	151.47(0.22)	152.89(0.45)	154.36(0.65)	156.77	1.8	9	68(10.8)	50	[12]	[53]	[7]	109	295	UT	1.1	HoldLong	(12)	35	-5	13	20	2.4,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.89(hourly_sma_10 -2.47%) 152.42(daily_ema_10 -2.77%) 151.47(hourly_sma_20 -3.38%) 150.94(daily_ema_20 -3.72%) Resistance Levels:

2	Jun/16	10	150.94	152.42	151.13(0.25)	152.21(0.52)	153.36(0.7)	156.91	1.9	9	57(19.7)	50	[13]	[58]	[35]	130	307	UT	1.9	HoldLong	(14)	37	69	20	20	3.2,100	66
3	Jun/16	9	150.94	152.42	150.76(0.14)	151.43(0.35)	152.29(0.36)	155.02	1.3	9	38(12.4)	50	[8]	[33]	[51]	138	232	UT	2.3	HoldLong?	(10)	19	125	15	20	3.5,100	66
4	Jun/13	15	149.93	151.4	150.55(0.07)	150.9(0.13)	151.75(0.09)	151.67	0.7	7	25(-4.6)	50	[4]	[11]	[1]	70	26	UT	-0.1	OpenLong?	(2)	5	10	-14	5	1.4,85	57
5	Jun/13	14	149.93	151.4	150.45(0.05)	150.7(0.09)	151.62(0.13)	151.41	0.6	7	30(0.3)	35	[3]	[12]	[-6]	69	42	CR	-0.3	HoldShort	(3)	7	-12	-15	11	1.2,89	57

6	Jun/13	13	149.93	151.4	150.37(0.07)	150.56(0.12)	151.42(0.24)	151.74	0.7	7	30(2.6)	50	[4]	[19]	[1]	92	79	UT	0.4	OpenLong	(4)	13	-9	5	20	1.8,97	57
7	Jun/13	12	149.93	151.4	150.27(0.08)	150.38(0.12)	151.05(0.33)	151.99	0.8	7	27(3.8)	50	[5]	[24]	[10]	113	112	UT	1.4	HoldLong	(5)	18	2	35	20	2.5,100	57
8	Jun/13	11	149.93	151.4	150.15(0.07)	150.2(0.11)	150.56(0.35)	151.95	0.8	7	23(6.7)	50	[4]	[25]	[24]	113	138	UT	2.3	HoldLong	(5)	20	33	51	20	3,88	57
9	Jun/13	10	149.93	151.4	150.05(0.03)	150.04(0.01)	150.04(0.17)	151.08	0.4	7	17(2.4)	50	[2]	[12]	[21]	77	82	UT	2.5	OpenLong	(2)	10	28	51	20	2.4,67	57
10	Jun/13	9	149.93	151.4	150(0.02)	150.03(-0.01)	149.79(0.07)	150.34	0.2	7	14(0.2)	50	[1]	[5]	[10]	8	18	UT	1.5	OpenLong?	(1)	4	15	24	17	0.9,35	57

11	Jun/12	15	149.58	151.08	149.97(0.01)	150.05(0.01)	149.69(-0.01)	149.95	0.1	6	14(0.9)	45	[1]	[0]	[5]	-39	-14	UT	0.7	OpenLong?	(1)	-1	18	-3	-7	-0.1,14	54
12	Jun/12	14	149.58	151.08	149.96(0.03)	150.04(-0.03)	149.71(-0.08)	149.49	-0	6	13(-3.2)	30	[2]	[-4]	[-4]	-76	-79	DR	-0.6	HoldShort	(-1)	-4	3	-19	-17	-1.3,7	54
13	Jun/12	13	149.58	151.08	149.92(0.01)	150.09(-0.07)	149.83(-0.14)	149.42	-0.1	6	16(-0.2)	20	[1]	[-9]	[-10]	-65	-76	DR	-0.9	OpenShort	(2)	-8	-13	-26	-14	-1.1,13	54
14	Jun/12	12	149.58	151.08	149.91(-0.01)	150.19(-0.01)	150.04(-0.15)	149.76	0.1	6	16(0)	15	[-1]	[-8]	[-6]	-31	-36	RG	-0.6	Wait	(1)	-8	-3	-20	-19	-0.3,27	54
15	Jun/12	11	149.58	151.08	149.92(-0.01)	150.21(0.01)	150.27(-0.09)	149.85	0.1	6	16(-0.4)	15	[-1]	[-4]	[-8]	-20	-12	RG	-0.9	SmallLong	(0)	-5	-8	-25	-18	-0.2,35	54

16	Jun/12	10	149.58	151.08	149.94(-0.04)	150.21(0)	150.4(-0.02)	150.06	0.2	6	17(-1.6)	15	[-2]	[-1]	[-3]	13	44	RG	-0.7	Wait	(-1)	-1	-1	-13	-8	0.3,55	54
17	Jun/12	9	149.58	151.08	150(-0.05)	150.19(0.06)	150.43(0.06)	150.08	0.2	6	18(-5.9)	10	[-3]	[5]	[-6]	30	74	RG	-0.7	Wait?	(-2)	3	-15	0	-11	0.2,75	54
18	Jun/9	15	149.21	151.06	150.08(-0.13)	150.1(0.03)	150.34(-0.01)	150.47	0.4	6	24(-12.2)	-10	[-7]	[-1]	[-1]	55	156	DT	0.2	OpenShort?	(-3)	-1	-14	18	10	0.6,90	52
19	Jun/9	14	149.21	151.06	150.28(-0.08)	150.06(0.07)	150.35(0.16)	150.85	0.5	6	37(-5.8)	20	[-4]	[10]	[10]	53	157	UR	0.4	SmallShort	(-7)	9	12	22	20	0.5,90	52
20	Jun/9	13	149.21	151.06	150.4(-0.11)	149.96(0.04)	150.11(0.09)	150.53	0.4	6	42(-5.9)	20	[-6]	[5]	[12]	30	137	UR	0.3	SmallShort	(-6)	5	24	16	16	0.1,77	52

21	Jun/9	12	149.21	151.06	150.57(-0.15)	149.9(0.01)	149.98(0.03)	149.9	0.2	6	48(-6.6)	0	[-8]	[1]	[1]	1	112	UR	-0.1	SmallShort	(-7)	2	-2	14	-2	-0.4,61	52
22	Jun/9	11	149.21	151.06	150.8(-0.14)	149.88(0.08)	149.94(0.04)	149.96	0.2	6	55(-4.2)	-5	[-8]	[3]	[-5]	-14	87	RG	0	Wait	(-9)	2	-18	13	-17	-0.5,49	52
23	Jun/9	10	149.21	151.06	151.01(-0.11)	149.76(0.08)	149.88(0.07)	150.43	0.4	6	59(-2.5)	35	[-6]	[5]	[10]	-17	84	UR	0.3	SmallShort	(-7)	4	20	12	18	-0.3,41	52
24	Jun/9	9	149.21	151.06	151.17(-0.12)	149.64(0.01)	149.78(-0.02)	149.9	0.2	6	62(-1.6)	10	[-7]	[-2]	[4]	-40	32	RG	0.1	Wait?	(-7)	-1	7	5	11	-0.6,25	52
25	Jun/8	15	149.04	150.82	151.35(-0.14)	149.63(-0.04)	149.81(0.01)	149.72	0.2	5	63(-1)	-5	[-8]	[-2]	[1]	-52	28	RG	-0	Wait?	(-8)	1	1	0	10	-0.8,18	47

26	Jun/8	14	149.04	150.82	151.56(-0.2)	149.69(-0.08)	149.8(-0.01)	149.69	0.2	5	64(-4.4)	-5	[-11]	[-5]	[3]	-54	69	RG	-0.1	Wait	(-9)	-1	6	0	15	-0.9,19	47
27	Jun/8	13	149.04	150.82	151.87(-0.18)	149.81(-0.17)	149.82(0.12)	149.54	0.2	5	69(-1.1)	-10	[-10]	[0]	[-3]	-56	50	DT	-0.1	OpenShort	(-12)	7	-19	5	20	-1.1,22	47
28	Jun/8	12	149.04	150.82	152.14(-0.18)	150.06(-0.29)	149.64(0.11)	150.03	0.3	5	70(-2.3)	5	[-10]	[-4]	[6]	-52	58	RG	0.2	Wait	(-10)	6	-2	9	20	-1,23	47
29	Jun/8	11	149.04	150.82	152.42(-0.2)	150.49(-0.23)	149.48(0.03)	150.07	0.3	5	72(-2.4)	5	[-11]	[-7]	[9]	-54	48	RG	0.3	Wait	(-11)	2	12	15	20	-1,21	47
30	Jun/8	10	149.04	150.82	152.73(-0.24)	150.83(-0.3)	149.44(-0.17)	149.74	0.2	5	74(0.1)	-15	[-13]	[-20]	[3]	-71	-11	DP	0.1	OpenShort	(-12)	-9	2	10	6	-1.3,12	47

31	Jun/8	9	149.04	150.82	153.1(-0.16)	151.29(-0.28)	149.69(-0.07)	149.7	0.2	5	74(1.7)	15	[-9]	[-13]	[15]	-79	-84	RG	0	Wait?	(-13)	-4	41	7	-3	-1.4,6	47
32	Jun/7	15	148.95	150.63	153.35(-0.12)	151.72(-0.37)	149.8(-0.47)	148.62	-0.1	5	73(8.1)	-30	[-7]	[-37]	[-15]	-100	-306	DT	-0.5	HoldShort?	(-13)	-25	-27	0	-20	-2,0	55
33	Jun/7	14	148.95	150.63	153.53(-0.08)	152.28(-0.28)	150.51(-0.67)	149.33	0.1	5	64(6.1)	-20	[-4]	[-45]	[-14]	-100	-355	DT	-0.6	HoldShort	(-5)	-36	-20	-6	-20	-2,0	55
34	Jun/7	13	148.95	150.63	153.65(-0.07)	152.7(-0.25)	151.52(-0.45)	149.86	0.3	5	58(4.9)	-15	[-4]	[-32]	[-15]	-100	-291	DT	-0.9	HoldShort	(-4)	-24	-20	-15	-20	-2,0	55
35	Jun/7	12	148.95	150.63	153.76(-0.06)	153.08(-0.23)	152.21(-0.45)	150.4	0.5	5	53(4.8)	-15	[-3]	[-31]	[-16]	-100	-271	DT	-1.1	HoldShort	(-3)	-24	-15	-31	-20	-2,0	55

36	Jun/7	11	148.95	150.63	153.86(-0.05)	153.44(-0.34)	152.9(-0.51)	150.81	0.6	5	49(3.5)	-10	[-3]	[-37]	[-23]	-83	-274	DT	-1.3	OpenShort	(-3)	-28	-46	-23	-20	-2,17	55
37	Jun/7	10	148.95	150.63	153.93(0.03)	153.96(-0.18)	153.69(-0.25)	152.06	1	5	45(-2.1)	10	[2]	[-18]	[-35]	-55	-209	DR	-1.1	OpenShort	(0)	-14	-85	-18	-20	-1.3,28	55
38	Jun/7	9	148.95	150.63	153.89(0.08)	154.24(-0.06)	154.08(0.12)	154.39	1.7	5	47(-1.8)	50	[4]	[6]	[13]	-8	-18	UT	0.2	OpenLong?	(6)	7	36	-7	20	0.3,35	55
39	Jun/6	15	148.75	150.62	153.76(0.01)	154.34(-0.19)	153.89(-0.04)	153.43	1.4	8	49(2.6)	35	[1]	[-5]	[-5]	-13	-39	DR	-0.3	OpenShort?	(3)	-2	-12	-5	-4	-0.2,42	61
40	Jun/6	14	148.75	150.62	153.75(-0.01)	154.63(-0.18)	153.95(-0.02)	153.77	1.5	8	46(-0.1)	25	[-1]	[-4]	[-8]	-2	5	RG	-0.1	Wait	(1)	-1	-27	3	-1	0,48	61

41	Jun/6	13	148.75	150.62	153.77(0.01)	154.91(-0.05)	153.98(-0.16)	154.49	1.7	8	47(0.3)	30	[1]	[-8]	[3]	12	0	RG	0.3	Wait	(1)	-9	12	1	-8	0.5,49	61
42	Jun/6	12	148.75	150.62	153.75(0.03)	154.98(0.13)	154.23(-0.1)	154.17	1.6	8	46(0)	50	[2]	[0]	[1]	3	-25	UT	-0	OpenLong	(1)	-6	21	-6	-20	0.3,45	61
43	Jun/6	11	148.75	150.62	153.71(0.04)	154.78(0.11)	154.39(-0.27)	153.6	1.4	8	46(-0.6)	30	[2]	[-10]	[-11]	-10	-116	DR	-0.5	OpenShort	(1)	-15	-3	-25	-20	-0.1,43	61
44	Jun/6	10	148.75	150.62	153.65(0.07)	154.61(0.11)	154.81(-0.32)	153.69	1.5	8	47(-2)	35	[4]	[-12]	[-11]	9	-149	DR	-0.7	OpenShort	(2)	-18	-8	-17	-20	0,59	61
45	Jun/6	9	148.75	150.62	153.54(0.1)	154.44(0.1)	155.31(-0.34)	153.92	1.5	8	49(-2.7)	20	[6]	[-13]	[-29]	22	-162	DR	-0.8	OpenShort?	(5)	-19	-66	-18	-20	0.2,67	61

46	Jun/5	15	148.32	150.17	153.39(0.18)	154.29(0.25)	155.84(0.08)	155.75	2.2	11	52(-2.6)	50	[10]	[17]	[9]	64	-8	UT	-0.1	OpenLong?	(9)	4	27	-11	17	1.4,79	70
47	Jun/5	14	148.32	150.17	153.11(0.2)	153.91(0.23)	155.72(0.35)	155.01	2	11	54(-5.4)	50	[11]	[32]	[-9]	60	8	CR	-0.4	HoldShort	(10)	20	-23	-11	2	1.1,82	70
48	Jun/5	13	148.32	150.17	152.8(0.21)	153.56(0.25)	155.18(0.5)	155.64	2.2	11	60(-0.7)	50	[12]	[41]	[0]	77	107	UT	0.2	HoldLong	(14)	28	-21	26	20	1.4,92	70
49	Jun/5	12	148.32	150.17	152.48(0.23)	153.17(0.2)	154.41(0.55)	156.23	2.4	11	60(2.1)	50	[13]	[43]	[9]	96	160	UT	0.9	OpenLong	(14)	31	-12	32	20	1.9,98	70
50	Jun/5	11	148.32	150.17	152.13(0.27)	152.87(0.18)	153.57(0.58)	156.56	2.5	11	58(5.3)	50	[15]	[44]	[32]	92	166	UT	1.5	OpenLong	(15)	32	50	31	20	2.3,84	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI