RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $26.8900 One month high (close): $35.9300

RNG Daily Change: -2.64% Daily StdDev 4.23% RNG EMA_5_Trend: 0.87% 10Minute StdDev: $0.266

Latest Price : $34.98(-2.64%)

Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	11	33.59	34.52	34.47(0.35)	35.07(0.14)	35.11(0.11)	35.16	0.9	8	45(-3.2)	50	[8]	[7]	[-4]	57	-89	CR	0.1	HoldShort	(9)	3	-15	5	-3	0.9,84	75
Daily Trend: % Up Forces: Down Forces: 34.52(daily_ema_10 -1.82%) Support Levels: 35.07(weak_hourly_sma_10 -0.26%) 34.47(weak_hourly_sma_20 -1.96%) 33.59(daily_ema_20 -4.47%) Resistance Levels:

2	Jun/16	10	33.59	34.52	34.35(0.29)	35.02(0.17)	35.07(0.26)	35.36	1	8	48(-0.8)	50	[7]	[10]	[-3]	74	87	CR	0.3	HoldShort	(11)	6	-17	9	20	1.2,94	75
3	Jun/16	9	33.59	34.52	34.25(0.32)	34.96(0.32)	34.98(0.37)	35.59	1.1	8	49(3)	50	[8]	[15]	[28]	87	188	UT	0.7	OpenLong?	(10)	9	63	7	20	1.5,99	75
4	Jun/13	15	32.88	34.42	34.14(0.15)	34.85(0.11)	34.85(-0.34)	34.77	0.8	11	46(10.9)	50	[4]	[-5]	[-2]	43	-26	DR	-0.1	OpenShort?	(5)	-8	11	-8	-20	0.8,73	65
5	Jun/13	14	32.88	34.42	34.09(0.15)	34.81(0.14)	34.97(-0.17)	34.63	0.7	11	35(0.1)	30	[4]	[-0]	[-16]	47	-12	DR	-0.4	OpenShort	(4)	-4	-28	-12	-20	0.7,79	65

6	Jun/13	13	32.88	34.42	34.04(0.21)	34.76(0.32)	35.03(0.17)	35	0.9	11	35(1.2)	50	[5]	[10]	[0]	65	130	UT	-0	OpenLong	(6)	4	13	-12	-20	1.2,85	65
7	Jun/13	12	32.88	34.42	33.97(0.18)	34.65(0.29)	34.97(0.09)	34.83	0.8	11	33(0.9)	50	[4]	[8]	[-9]	67	108	CR	-0.2	HoldShort	(5)	2	-16	-9	-20	1.1,89	65
8	Jun/13	11	32.88	34.42	33.91(0.18)	34.55(0.58)	34.94(0.23)	35.04	0.9	11	32(1.6)	50	[4]	[15]	[-10]	84	221	CR	0.1	OpenShort	(6)	6	-23	-4	-20	1.5,96	65
9	Jun/13	10	32.88	34.42	33.85(0.24)	34.35(0.79)	34.86(0.66)	35.34	1	11	31(4.3)	50	[6]	[28]	[15]	100	372	UT	0.7	HoldLong	(6)	16	32	2	20	2,100	65
10	Jun/13	9	32.88	34.42	33.77(0.15)	34.08(0.59)	34.63(0.41)	34.92	0.9	11	27(1.9)	50	[4]	[19]	[8]	95	295	UT	0.5	OpenLong?	(5)	10	14	-1	20	1.8,100	65

11	Jun/12	15	32.57	34.39	33.72(0.12)	33.88(0.56)	34.49(0.5)	34.74	0.9	13	25(3.2)	50	[3]	[21]	[7]	95	304	UT	0.4	OpenLong?	(3)	12	8	2	20	1.8,100	62
12	Jun/12	14	32.57	34.39	33.68(0.09)	33.69(0.48)	34.32(0.44)	34.64	0.8	13	21(1.5)	50	[2]	[18]	[10]	95	309	UT	0.6	OpenLong	(3)	11	4	5	20	1.8,100	62
13	Jun/12	13	32.57	34.39	33.65(0.09)	33.53(0.27)	34.17(0.98)	34.59	0.8	13	20(1.5)	50	[2]	[28]	[22]	98	419	UT	0.8	OpenLong	(2)	23	18	21	20	1.9,100	62
14	Jun/12	12	32.57	34.39	33.62(0.06)	33.44(0.21)	33.84(0.95)	34.36	0.7	13	18(1.1)	50	[1]	[27]	[22]	89	381	UT	1.1	OpenLong	(1)	23	17	29	20	1.6,99	62
15	Jun/12	11	32.57	34.39	33.6(-0.03)	33.37(0.12)	33.52(0.78)	34.14	0.6	13	17(-0.5)	50	[-1]	[21]	[27]	79	359	UR	1.4	SmallShort	(2)	19	21	53	20	1.2,99	62

16	Jun/12	10	32.57	34.39	33.61(-0.06)	33.33(0.12)	33.26(0.7)	33.87	0.5	13	18(-1.5)	50	[-1]	[19]	[14]	35	290	UR	1.4	SmallShort	(-2)	17	-2	43	20	0.6,70	62
17	Jun/12	9	32.57	34.39	33.63(-0.15)	33.29(0.06)	33.03(0.4)	33.9	0.5	13	19(-1.7)	50	[-4]	[10]	[41]	2	305	UR	1.8	SmallShort?	(-2)	10	79	33	20	0.6,37	62
18	Jun/9	15	32.22	34.39	33.68(-0.27)	33.27(-0.24)	32.9(-0.42)	32.93	0.3	14	21(0.4)	20	[-6]	[-12]	[3]	-80	-74	RG	0.1	Wait?	(-6)	-10	11	7	-20	-1.4,5	61
19	Jun/9	14	32.22	34.39	33.77(-0.3)	33.35(-0.33)	33.04(-0.54)	32.79	0.2	14	21(0)	0	[-7]	[-16]	[-6]	-95	-140	RG	-0.5	Wait	(-9)	-13	-4	0	-20	-1.8,0	61
20	Jun/9	13	32.22	34.39	33.87(-0.32)	33.46(-0.3)	33.22(-0.51)	32.84	0.2	14	21(0.4)	0	[-8]	[-16]	[-6]	-98	-124	RG	-0.7	Wait	(-9)	-12	1	-8	-20	-1.9,0	61

21	Jun/9	12	32.22	34.39	33.98(-0.29)	33.56(-0.33)	33.39(-0.48)	32.83	0.2	14	20(1.2)	-10	[-7]	[-15]	[-16]	-102	-190	DT	-1	HoldShort	(-9)	-12	-23	-9	-20	-2.1,1	61
22	Jun/9	11	32.22	34.39	34.08(-0.29)	33.67(-0.3)	33.55(-0.36)	33.11	0.3	14	19(0.7)	-15	[-7]	[-12]	[-20]	-95	-100	DT	-0.9	HoldShort	(-7)	-9	-42	-6	-20	-1.9,3	61
23	Jun/9	10	32.22	34.39	34.18(-0.18)	33.77(-0.06)	33.67(0.09)	33.64	0.5	14	18(-1.1)	40	[-4]	[3]	[0]	-74	24	RG	-0.1	Wait	(-5)	2	-3	4	3	-1.1,4	61
24	Jun/9	9	32.22	34.39	34.24(-0.15)	33.79(-0.12)	33.64(-0.18)	33.68	0.5	14	19(0.8)	40	[-4]	[-4]	[0]	-74	-66	RG	0.1	Wait?	(-5)	-4	0	5	-9	-1.1,4	61
25	Jun/8	15	32.02	34.11	34.29(-0.06)	33.83(-0.18)	33.7(-0.06)	33.68	0.6	13	19(1.2)	50	[-1]	[-2]	[2]	-78	-139	RG	-0	Wait?	(-4)	-1	5	3	0	-1.2,2	63

26	Jun/8	14	32.02	34.11	34.31(-0.09)	33.89(-0.26)	33.72(-0.18)	33.62	0.6	13	17(1)	45	[-2]	[-6]	[0]	-85	-159	RG	-0.2	Wait	(-2)	-4	0	-1	6	-1.4,0	63
27	Jun/8	13	32.02	34.11	34.34(-0.09)	33.98(-0.29)	33.78(-0.3)	33.62	0.6	13	16(1.1)	35	[-2]	[-9]	[-4]	-89	-195	RG	-0.4	Wait	(-2)	-7	-8	-2	-12	-1.6,1	63
28	Jun/8	12	32.02	34.11	34.37(-0.06)	34.08(-0.32)	33.88(-0.21)	33.72	0.6	13	15(0.9)	40	[-1]	[-7]	[-4]	-87	-183	RG	-0.4	Wait	(-2)	-5	-11	-3	0	-1.5,1	63
29	Jun/8	11	32.02	34.11	34.39(-0.06)	34.19(-0.26)	33.95(-0.03)	33.86	0.7	13	14(0.5)	50	[-1]	[-2]	[-2]	-82	-105	RG	-0.2	Wait	(-2)	-1	3	-8	-15	-1.3,1	63
30	Jun/8	10	32.02	34.11	34.41(-0.03)	34.28(-0.35)	33.96(-0.29)	33.82	0.7	13	14(0.5)	45	[-1]	[-9]	[-4]	-83	-207	RG	-0.4	Wait	(-2)	-7	-5	-7	-15	-1.5,5	63

31	Jun/8	9	32.02	34.11	34.42(0.03)	34.4(-0.29)	34.06(-0.35)	33.88	0.7	13	13(-0.4)	40	[1]	[-10]	[-10]	-77	-265	DR	-0.5	HoldShort?	(-1)	-8	-17	-5	-20	-1.5,11	63
32	Jun/7	15	31.86	33.86	34.41(-0.03)	34.5(-0.26)	34.18(-0.29)	34.09	0.8	15	14(0.1)	30	[-1]	[-8]	[-5]	-59	-128	RG	-0.2	Wait?	(2)	-7	-1	-13	-20	-0.8,11	71
33	Jun/7	14	31.86	33.86	34.42(-0.17)	34.59(-0.26)	34.28(-0.41)	34.1	0.8	15	14(-1.6)	15	[-4]	[-11]	[-2]	-61	-26	RG	-0.5	Wait	(0)	-10	15	-24	-20	-0.9,12	71
34	Jun/7	13	31.86	33.86	34.48(-0.23)	34.68(-0.17)	34.42(-0.55)	33.91	0.7	15	15(-0.9)	-15	[-6]	[-14]	[-24]	-61	-87	DT	-1.2	OpenShort	(-6)	-13	-30	-25	-20	-1.4,24	71
35	Jun/7	12	31.86	33.86	34.56(-0.17)	34.74(0.03)	34.61(-0.37)	34.29	0.9	15	16(-1.9)	-5	[-4]	[-7]	[-16]	-19	-9	RG	-0.7	Wait	(-5)	-9	-18	-16	-20	-0.6,46	71

36	Jun/7	11	31.86	33.86	34.62(-0.14)	34.73(0.06)	34.74(-0.26)	34.52	1	15	18(-1)	20	[-3]	[-4]	[-7]	10	38	RG	-0.4	Wait	(-5)	-6	-5	-6	-20	-0.2,65	71
37	Jun/7	10	31.86	33.86	34.67(-0.14)	34.71(0.14)	34.83(-0.23)	34.58	1	15	19(-1.2)	15	[-3]	[-2]	[-10]	15	41	RG	-0.5	Wait	(-3)	-6	-18	-3	-20	-0.2,70	71
38	Jun/7	9	31.86	33.86	34.72(-0.06)	34.66(0.17)	34.91(-0.06)	34.81	1.1	15	20(-0.6)	45	[-1]	[3]	[-0]	29	71	RG	-0.2	Wait?	(-3)	-1	-3	3	0	0.2,74	71
39	Jun/6	15	31.5	33.61	34.74(-0.12)	34.6(0.17)	34.93(0.17)	34.85	1.1	16	21(0.1)	40	[-3]	[8]	[-1]	28	176	RG	-0.1	Wait?	(-2)	4	-7	6	3	0.2,73	78
40	Jun/6	14	31.5	33.61	34.78(-0.14)	34.54(0.29)	34.87(0.4)	34.94	1.2	16	21(-1.3)	50	[-3]	[15]	[5]	25	264	UR	0.1	SmallShort	(-3)	10	2	10	20	0.3,67	78

41	Jun/6	13	31.5	33.61	34.83(-0.14)	34.44(0.32)	34.73(0.4)	34.91	1.2	16	22(-1.8)	50	[-3]	[15]	[3]	20	234	UR	0.3	SmallShort	(-3)	10	-4	19	14	0.1,67	78
42	Jun/6	12	31.5	33.61	34.88(-0.17)	34.33(0.23)	34.59(0.52)	34.96	1.2	16	24(-1.6)	50	[-4]	[17]	[10]	11	290	UR	0.5	SmallShort	(-5)	12	-4	23	20	0.1,58	78
43	Jun/6	11	31.5	33.61	34.94(-0.11)	34.25(-0.09)	34.41(0.44)	35.01	1.2	16	26(-1.1)	50	[-3]	[11]	[29]	-4	215	UR	0.8	SmallShort	(-4)	11	36	18	20	0.1,44	78
44	Jun/6	10	31.5	33.61	34.98(-0.09)	34.28(-0.26)	34.26(0.2)	34.54	1	16	27(0.2)	50	[-2]	[4]	[19]	-36	-3	UR	0.4	SmallShort	(-6)	5	26	8	20	-0.6,29	78
45	Jun/6	9	31.5	33.61	35.01(-0.03)	34.37(-0.43)	34.19(0.09)	34.2	0.9	16	26(0.5)	50	[-1]	[-1]	[3]	-58	-181	RG	0	Wait?	(-3)	2	-2	1	20	-1.1,20	78

46	Jun/5	15	31.11	33.36	35.02(-0.03)	34.52(-0.35)	34.16(0.26)	34.22	1	17	26(0.8)	50	[-1]	[5]	[4]	-58	-144	UR	0.1	SmallShort?	(-2)	6	8	4	15	-1.1,20	69
47	Jun/5	14	31.11	33.36	35.03(-0.09)	34.64(-0.4)	34.07(-0.03)	34.12	1	17	25(0.8)	40	[-2]	[-3]	[-3]	-61	-189	RG	0.1	Wait	(-1)	-1	-12	8	-9	-1.2,19	69
48	Jun/5	13	31.11	33.36	35.06(-0.03)	34.78(-0.29)	34.08(-0.61)	34.27	1.1	17	24(0.3)	40	[-1]	[-15]	[-4]	-62	-342	RG	0.3	Wait	(-2)	-15	5	-21	-20	-1.1,16	69
49	Jun/5	12	31.11	33.36	35.07(0.03)	34.88(-0.43)	34.29(-0.72)	34.2	1	17	24(-0.3)	45	[1]	[-19]	[-3]	-71	-438	DR	-0.1	OpenShort	(-1)	-17	19	-24	-20	-1.2,9	69
50	Jun/5	11	31.11	33.36	35.07(0)	35.03(-0.51)	34.54(-0.97)	33.96	1	17	24(0.2)	30	[0]	[-26]	[-8]	-85	-528	DR	-0.8	HoldShort	(-1)	-23	14	-28	-20	-1.5,3	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI