|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.4400 One month high (close): $61.3900
O Daily Change: 0.26% Daily StdDev 1.05% O EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $61.39(0.26%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 60.11 | 60.76 | 61.06(0.05) | 61.26(0.07) | 61.32(0.07) | 61.38 | 1.4 | | 10 | 25(0.5) | 50 | [5] | [14] | [-3] | 80 | 13 | CR | 0.3 | OpenShort | | (4) | 7 | -15 | 14 | -2 | 1.4,95 | 91 | Sample size 50 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.26(hourly_sma_10 -0.2%) 61.06(hourly_sma_20 -0.52%) 60.76(daily_ema_10 -1.01%) 60.11(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Jun/16 | 10 | 60.11 | 60.76 | 61.03(0.05) | 61.22(0.11) | 61.28(0.15) | 61.49 | 1.5 | | 10 | 25(2.6) | 50 | [5] | [23] | [8] | 103 | 66 | UT | 0.9 | HoldLong | | (6) | 14 | 11 | 18 | 11 | 2.1,100 | 91 | | 3 | Jun/16 | 9 | 60.11 | 60.76 | 61(0.05) | 61.15(0.1) | 61.19(0.07) | 61.41 | 1.4 | | 10 | 22(2) | 50 | [5] | [15] | [17] | 100 | 33 | UT | 1.1 | HoldLong? | | (4) | 7 | 42 | 18 | 0 | 2,100 | 91 | | 4 | Jun/13 | 15 | 60.01 | 60.37 | 60.97(0.03) | 61.09(0.02) | 61.15(-0.08) | 61.11 | 1.4 | | 5 | 20(-4.2) | 30 | [3] | [-4] | [-5] | 37 | -37 | DR | -0.2 | OpenShort? | | (3) | -8 | -15 | -2 | 3 | 0.8,67 | 58 | | 5 | Jun/13 | 14 | 60.01 | 60.37 | 60.95(0.03) | 61.08(0.05) | 61.2(-0.02) | 61.22 | 1.5 | | 5 | 24(1.3) | 30 | [3] | [3] | [1] | 49 | -0 | UT | 0.1 | OpenLong | | (4) | -2 | 7 | -12 | 5 | 1.4,64 | 58 | | | | |
| 6 | Jun/13 | 13 | 60.01 | 60.37 | 60.93(0.03) | 61.05(0.05) | 61.21(0.07) | 61.17 | 1.5 | | 5 | 23(0.6) | 40 | [3] | [12] | [2] | 46 | 26 | UT | -0.2 | OpenLong | | (2) | 7 | 17 | -25 | 5 | 1.3,63 | 58 | | 7 | Jun/13 | 12 | 60.01 | 60.37 | 60.91(0.02) | 61.02(0.05) | 61.17(0.08) | 61.05 | 1.3 | | 5 | 22(0.3) | 10 | [2] | [13] | [-12] | 44 | 20 | CR | -0.7 | HoldShort | | (3) | 8 | -21 | -28 | -5 | 0.8,74 | 58 | | 8 | Jun/13 | 11 | 60.01 | 60.37 | 60.9(0.03) | 60.99(0.05) | 61.12(0.11) | 61.2 | 1.5 | | 5 | 22(1.3) | 30 | [3] | [16] | [-5] | 84 | 46 | CR | 0.5 | OpenShort | | (3) | 11 | -20 | 9 | 5 | 1.7,91 | 58 | | 9 | Jun/13 | 10 | 60.01 | 60.37 | 60.88(0.05) | 60.96(0.08) | 61.05(0.16) | 61.35 | 1.7 | | 5 | 21(6.2) | 50 | [5] | [22] | [11] | 120 | 68 | UT | 1.8 | HoldLong | | (3) | 15 | 8 | 36 | 20 | 2.8,100 | 58 | | 10 | Jun/13 | 9 | 60.01 | 60.37 | 60.85(0.03) | 60.91(0.08) | 60.95(0.1) | 61.29 | 1.6 | | 5 | 15(5.3) | 50 | [3] | [16] | [23] | 128 | 64 | UT | 2.9 | HoldLong? | | (4) | 10 | 48 | 29 | 20 | 3.8,83 | 58 | | | | |
| 11 | Jun/12 | 15 | 60.03 | 60.15 | 60.83(0.03) | 60.86(0.03) | 60.89(0.03) | 60.94 | 1 | | 2 | 9(0.5) | 40 | [3] | [7] | [6] | 58 | -6 | UT | 0.7 | OpenLong? | | (2) | 3 | 21 | -7 | 2 | 1.5,70 | 53 | | 12 | Jun/12 | 14 | 60.03 | 60.15 | 60.81(-0.02) | 60.84(-0.03) | 60.89(0) | 60.79 | 0.9 | | 2 | 9(-0.6) | -10 | [-2] | [0] | [-5] | 13 | 21 | DT | -1.1 | OpenShort | | (0) | 0 | -6 | -15 | -2 | -0.3,70 | 53 | | 13 | Jun/12 | 13 | 60.03 | 60.15 | 60.82(-0.02) | 60.86(0.02) | 60.87(-0.02) | 60.83 | 0.9 | | 2 | 9(-0.5) | -10 | [-2] | [1] | [-5] | 40 | 17 | RG | -0.5 | Wait | | (0) | -2 | -17 | 3 | 2 | 0.1,87 | 53 | | 14 | Jun/12 | 12 | 60.03 | 60.15 | 60.82(0) | 60.85(0.05) | 60.88(0.03) | 60.95 | 1.1 | | 2 | 10(-0.7) | 25 | [0] | [7] | [5] | 80 | 28 | UR | 0.8 | SmallShort | | (0) | 3 | 3 | 25 | -5 | 1.4,95 | 53 | | 15 | Jun/12 | 11 | 60.03 | 60.15 | 60.82(0) | 60.82(0.02) | 60.86(0.05) | 60.93 | 1 | | 2 | 11(0.2) | 25 | [0] | [8] | [5] | 58 | 34 | UR | 0.8 | SmallShort | | (-2) | 5 | 8 | 10 | 12 | 1.1,80 | 53 | | | | |
| 16 | Jun/12 | 10 | 60.03 | 60.15 | 60.83(0.02) | 60.81(0.02) | 60.83(0.03) | 60.87 | 1 | | 2 | 10(-1.2) | 35 | [2] | [6] | [6] | 32 | -3 | UT | 0.4 | OpenLong | | (0) | 3 | 13 | 8 | 0 | 0.4,72 | 53 | | 17 | Jun/12 | 9 | 60.03 | 60.15 | 60.82(0.03) | 60.8(-0.02) | 60.81(-0.05) | 60.78 | 0.9 | | 2 | 12(-2.8) | 15 | [3] | [-3] | [-5] | 4 | -57 | DR | -0.3 | OpenShort? | | (2) | -5 | -14 | -2 | 0 | -0.4,64 | 53 | | 18 | Jun/9 | 15 | 60.07 | 59.92 | 60.8(0.07) | 60.8(0) | 60.84(0.03) | 60.88 | 0.9 | | -0 | 14(-5.6) | 45 | [6] | [7] | [3] | 28 | -57 | UT | 0.3 | OpenLong? | | (3) | 3 | 7 | 3 | 8 | 0.6,63 | 56 | | 19 | Jun/9 | 14 | 60.07 | 59.92 | 60.76(0.05) | 60.81(0.02) | 60.82(0.07) | 60.83 | 0.8 | | -0 | 20(-4.9) | 30 | [4] | [10] | [1] | 8 | -23 | UT | 0.1 | OpenLong | | (6) | 6 | 7 | -8 | 2 | 0.4,48 | 56 | | 20 | Jun/9 | 13 | 60.07 | 59.92 | 60.73(0.05) | 60.81(0) | 60.78(-0.02) | 60.78 | 0.7 | | -0 | 25(-3.9) | 20 | [4] | [2] | [-2] | 9 | -45 | CR | 0 | HoldShort | | (4) | -2 | -3 | -4 | 0 | 0.2,54 | 56 | | | | |
| 21 | Jun/9 | 12 | 60.07 | 59.92 | 60.7(0.07) | 60.8(0.02) | 60.78(0) | 60.8 | 0.8 | | -0 | 29(-3) | 25 | [6] | [5] | [-6] | 18 | -51 | CR | 0 | HoldShort | | (6) | 0 | -15 | 0 | -7 | 0.4,58 | 56 | | 22 | Jun/9 | 11 | 60.07 | 59.92 | 60.66(0.08) | 60.8(0) | 60.79(0.05) | 60.91 | 0.9 | | -0 | 32(-2.1) | 40 | [7] | [8] | [7] | 32 | -28 | UT | 0.4 | OpenLong | | (6) | 4 | 21 | -6 | 16 | 0.8,62 | 56 | | 23 | Jun/9 | 10 | 60.07 | 59.92 | 60.61(0.05) | 60.79(-0.03) | 60.76(-0.07) | 60.76 | 0.7 | | -0 | 34(-2.8) | 25 | [4] | [-4] | [5] | 22 | -48 | RG | 0 | Wait | | (6) | -6 | 17 | -9 | 7 | 0.5,59 | 56 | | 24 | Jun/9 | 9 | 60.07 | 59.92 | 60.58(0.07) | 60.81(-0.07) | 60.8(-0.05) | 60.64 | 0.6 | | -0 | 37(-2.6) | 10 | [6] | [-3] | [-12] | 18 | -74 | DR | -0.5 | OpenShort? | | (4) | -4 | -28 | -13 | -7 | 0.2,63 | 56 | | 25 | Jun/8 | 15 | 60.1 | 59.68 | 60.54(0.07) | 60.81(0) | 60.83(0.03) | 60.84 | 0.7 | | -4 | 39(0.4) | 5 | [6] | [6] | [2] | 49 | -14 | RG | 0 | Wait? | | (7) | 3 | 7 | -3 | 0 | 0.8,79 | 55 | | | | |
| 26 | Jun/8 | 14 | 60.1 | 59.68 | 60.5(0.07) | 60.85(0.03) | 60.81(0.03) | 60.79 | 0.7 | | -4 | 39(-0.5) | -5 | [6] | [7] | [-4] | 49 | -13 | CR | -0.1 | HoldShort | | (7) | 3 | -7 | -1 | -15 | 0.7,81 | 55 | | 27 | Jun/8 | 13 | 60.1 | 59.68 | 60.46(0.05) | 60.83(0.05) | 60.79(-0.03) | 60.84 | 0.7 | | -4 | 39(0.4) | -15 | [4] | [2] | [-2] | 58 | 3 | CR | 0.1 | HoldShort | | (6) | -3 | -4 | 1 | -13 | 1,83 | 55 | | 28 | Jun/8 | 12 | 60.1 | 59.68 | 60.43(0.07) | 60.8(0.13) | 60.81(-0.02) | 60.87 | 0.8 | | -4 | 39(1.2) | 5 | [6] | [7] | [1] | 58 | -4 | RG | 0.2 | Wait | | (6) | -2 | 8 | -1 | -15 | 1.1,80 | 55 | | 29 | Jun/8 | 11 | 60.1 | 59.68 | 60.39(0.03) | 60.72(0.12) | 60.82(-0.07) | 60.81 | 0.7 | | -4 | 38(1.3) | -20 | [3] | [1] | [0] | 52 | 23 | RG | -0 | Wait | | (4) | -6 | 11 | -13 | -16 | 1.1,74 | 55 | | 30 | Jun/8 | 10 | 60.1 | 59.68 | 60.37(0.03) | 60.65(0.08) | 60.86(-0.08) | 60.73 | 0.6 | | -4 | 36(0.2) | -20 | [3] | [-1] | [-1] | 55 | 10 | DR | -0.4 | OpenShort | | (3) | -7 | 7 | -15 | -7 | 1,80 | 55 | | | | |
| 31 | Jun/8 | 9 | 60.1 | 59.68 | 60.35(0.05) | 60.6(0.12) | 60.91(0.05) | 60.68 | 0.6 | | -4 | 36(1.2) | -30 | [4] | [12] | [-17] | 60 | 12 | CR | -0.6 | HoldShort? | | (3) | 4 | -39 | -18 | -8 | 0.9,87 | 55 | | 32 | Jun/7 | 15 | 60.16 | 59.49 | 60.32(0.07) | 60.53(0.15) | 60.88(0.15) | 60.96 | 0.7 | | -7 | 35(5.6) | -10 | [6] | [21] | [0] | 92 | 78 | RG | 0.2 | Wait? | | (6) | 13 | 2 | -9 | 15 | 1.8,97 | 50 | | 33 | Jun/7 | 14 | 60.16 | 59.49 | 60.28(0.1) | 60.44(0.15) | 60.79(0.28) | 60.95 | 0.7 | | -7 | 29(1.6) | 15 | [9] | [33] | [-1] | 101 | 79 | TP | 0.5 | OpenShort | | (7) | 24 | -8 | 1 | 20 | 2.1,98 | 50 | | 34 | Jun/7 | 13 | 60.16 | 59.49 | 60.22(0.1) | 60.35(0.18) | 60.62(0.3) | 61.01 | 0.8 | | -7 | 28(4.7) | 35 | [9] | [36] | [11] | 115 | 104 | UT | 1.3 | HoldLong | | (10) | 25 | 19 | 10 | 20 | 2.6,100 | 50 | | 35 | Jun/7 | 12 | 60.16 | 59.49 | 60.16(0.08) | 60.24(0.17) | 60.44(0.25) | 60.87 | 0.6 | | -7 | 23(4.7) | 25 | [7] | [31] | [20] | 120 | 102 | UT | 1.7 | HoldLong | | (7) | 21 | 35 | 31 | 20 | 2.8,100 | 50 | | | | |
| 36 | Jun/7 | 11 | 60.16 | 59.49 | 60.11(0.07) | 60.14(0.1) | 60.29(0.2) | 60.62 | 0.4 | | -7 | 18(3.3) | 30 | [6] | [24] | [14] | 98 | 60 | UT | 1.6 | OpenLong | | (4) | 17 | 19 | 27 | 20 | 2.5,85 | 50 | | 37 | Jun/7 | 10 | 60.16 | 59.49 | 60.07(0.05) | 60.08(0.05) | 60.17(0.15) | 60.48 | 0.3 | | -7 | 15(1.9) | 25 | [4] | [17] | [22] | 85 | 58 | UT | 1.9 | OpenLong | | (4) | 13 | 48 | 21 | 20 | 2.5,72 | 50 | | 38 | Jun/7 | 9 | 60.16 | 59.49 | 60.04(0.03) | 60.05(-0.02) | 60.08(0.02) | 60.14 | -0 | | -7 | 13(-3.1) | -10 | [3] | [2] | [3] | 26 | -5 | RG | 0.4 | Wait? | | (3) | 2 | 4 | 4 | 8 | 0.7,58 | 50 | | 39 | Jun/6 | 15 | 60.2 | 59.37 | 60.02(0.05) | 60.06(-0.05) | 60.07(0.05) | 60.11 | -0.1 | | -11 | 16(-0.4) | -25 | [4] | [2] | [2] | 17 | -28 | RG | 0.2 | Wait? | | (3) | 4 | 2 | 2 | 13 | 0.5,54 | 46 | | 40 | Jun/6 | 14 | 60.2 | 59.37 | 59.99(0.07) | 60.09(-0.02) | 60.04(0.07) | 60.1 | -0.1 | | -11 | 17(-5.5) | -10 | [6] | [6] | [2] | 21 | -33 | RG | 0.3 | Wait | | (4) | 6 | 2 | 6 | 7 | 0.6,56 | 46 | | | | |
| 41 | Jun/6 | 13 | 60.2 | 59.37 | 59.95(0.08) | 60.1(-0.02) | 60(0.02) | 60.09 | -0.1 | | -11 | 22(-4.5) | -5 | [7] | [2] | [2] | 13 | -56 | RG | 0.3 | Wait | | (7) | 2 | 4 | 1 | 8 | 0.5,50 | 46 | | 42 | Jun/6 | 12 | 60.2 | 59.37 | 59.9(0.08) | 60.1(0) | 59.99(-0.03) | 60.06 | -0.1 | | -11 | 27(-4.7) | -10 | [7] | [-2] | [2] | 11 | -59 | RG | 0.2 | Wait | | (7) | -3 | 10 | -4 | -10 | 0.5,48 | 46 | | 43 | Jun/6 | 11 | 60.2 | 59.37 | 59.85(0.1) | 60.11(0.03) | 60.01(-0.08) | 59.99 | -0.2 | | -11 | 31(-3.8) | -15 | [9] | [-4] | [-3] | 4 | -100 | DR | -0.1 | OpenShort | | (7) | -7 | 4 | -15 | -20 | 0.4,44 | 46 | | 44 | Jun/6 | 10 | 60.2 | 59.37 | 59.79(0.07) | 60.09(0.02) | 60.06(-0.13) | 59.96 | -0.2 | | -11 | 35(-3) | -30 | [6] | [-10] | [-1] | 11 | -74 | DR | -0.2 | OpenShort | | (7) | -11 | 11 | -18 | -15 | 0.4,51 | 46 | | 45 | Jun/6 | 9 | 60.2 | 59.37 | 59.75(0.08) | 60.09(0) | 60.14(-0.1) | 59.88 | -0.3 | | -11 | 38(-1.6) | -40 | [7] | [-8] | [-14] | 24 | -85 | DR | -0.6 | OpenShort? | | (7) | -9 | -27 | -18 | -20 | 0.3,66 | 46 | | | | |
| 46 | Jun/5 | 15 | 60.33 | 59.39 | 59.7(0.07) | 60.08(0.02) | 60.2(-0.05) | 60.07 | -0.2 | | -12 | 40(2.9) | -45 | [6] | [-2] | [-7] | 49 | -24 | DR | -0.3 | OpenShort? | | (7) | -4 | -11 | -15 | -7 | 0.8,79 | 34 | | 47 | Jun/5 | 14 | 60.33 | 59.39 | 59.66(0.05) | 60.07(0.05) | 60.23(0.03) | 60.15 | -0.1 | | -12 | 37(1.2) | -40 | [4] | [5] | [-5] | 66 | 36 | CR | -0.2 | HoldShort | | (7) | 3 | -11 | -8 | 3 | 1,91 | 34 | | 48 | Jun/5 | 13 | 60.33 | 59.39 | 59.63(0.03) | 60.04(0.12) | 60.21(0.17) | 60.23 | -0.1 | | -12 | 36(1.4) | -35 | [3] | [20] | [-3] | 79 | 112 | CR | 0 | OpenShort | | (6) | 15 | -19 | 26 | -7 | 1.3,96 | 34 | | 49 | Jun/5 | 12 | 60.33 | 59.39 | 59.61(0.08) | 59.97(0.12) | 60.11(0.18) | 60.37 | 0 | | -12 | 34(2.9) | 5 | [7] | [22] | [15] | 93 | 95 | RG | 0.6 | Wait | | (4) | 15 | 23 | 31 | 20 | 1.7,100 | 34 | | 50 | Jun/5 | 11 | 60.33 | 59.39 | 59.56(0.07) | 59.9(0.17) | 60(0.07) | 60.21 | -0.1 | | -12 | 31(1.5) | -10 | [6] | [14] | [6] | 90 | 57 | RG | 0.5 | Wait | | (6) | 6 | 4 | 30 | -2 | 1.6,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|