|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 16, 2023 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.2500 One month high (close): $46.0200
NTLA Daily Change: -1.51% Daily StdDev 3.86% NTLA EMA_5_Trend: 0.72% 10Minute StdDev: $0.5266
Latest Price : $44.88(-1.51%) | Tue. Jun 20, 2023($1) Fri. Jun 16, 2023($0.4) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1
| Fri. Jun. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/16 | 11 | 42.18 | 43.71 | 44.85(0.34) | 45.68(0.59) | 46.1(0.2) | 46.24 | 1.5 | | 9 | 39(0.2) | 50 | [9] | [18] | [-8] | 80 | -3 | CR | 0.1 | OpenShort | | (7) | 5 | -13 | -3 | -20 | 1.3,97 | 72 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.68(hourly_sma_10 -1.21%) 44.85(hourly_sma_20 -3.01%) 43.71(daily_ema_10 -5.47%) 42.18(daily_ema_20 -8.78%) Resistance Levels:
|
| 2 | Jun/16 | 10 | 42.18 | 43.71 | 44.7(0.36) | 45.41(0.62) | 46.01(0.61) | 46.5 | 1.6 | | 9 | 39(1.4) | 50 | [9] | [29] | [13] | 93 | 174 | UT | 0.5 | OpenLong | | (9) | 16 | 25 | 5 | 20 | 1.7,100 | 72 | 3 | Jun/16 | 9 | 42.18 | 43.71 | 44.54(0.29) | 45.13(0.58) | 45.73(0.57) | 46.01 | 1.4 | | 9 | 38(1.3) | 50 | [8] | [27] | [2] | 88 | 171 | UT | 0.3 | OpenLong? | | (8) | 15 | -2 | 4 | 19 | 1.5,100 | 72 | 4 | Jun/13 | 15 | 41.98 | 42.27 | 44.41(0.29) | 44.87(0.47) | 45.47(0.38) | 46.04 | 1.7 | | 4 | 37(-0.5) | 50 | [8] | [21] | [16] | 90 | 157 | UT | 0.6 | HoldLong? | | (8) | 10 | 21 | 11 | 20 | 1.7,97 | 55 | 5 | Jun/13 | 14 | 41.98 | 42.27 | 44.28(0.25) | 44.66(0.22) | 45.3(0.09) | 45.64 | 1.5 | | 4 | 37(1.6) | 50 | [7] | [10] | [6] | 77 | 64 | UT | 0.4 | OpenLong | | (6) | 2 | -11 | 8 | 20 | 1.5,89 | 55 | | | |
6 | Jun/13 | 13 | 41.98 | 42.27 | 44.17(0.27) | 44.56(0.04) | 45.26(1.03) | 45.85 | 1.6 | | 4 | 35(3.4) | 50 | [7] | [33] | [30] | 77 | 367 | UT | 0.7 | OpenLong | | (7) | 27 | 42 | 7 | 20 | 1.9,79 | 55 | 7 | Jun/13 | 12 | 41.98 | 42.27 | 44.05(0.2) | 44.54(0.07) | 44.8(0.63) | 45.06 | 1.3 | | 4 | 32(0.6) | 50 | [5] | [22] | [12] | 56 | 184 | UT | 0.3 | OpenLong | | (4) | 16 | 17 | 3 | 20 | 1.3,73 | 55 | 8 | Jun/13 | 11 | 41.98 | 42.27 | 43.96(0.14) | 44.51(0.34) | 44.52(0.52) | 44.75 | 1.1 | | 4 | 31(0.2) | 40 | [4] | [22] | [-6] | 53 | 172 | CR | 0.3 | HoldShort | | (4) | 14 | -25 | 31 | -20 | 1,78 | 55 | 9 | Jun/13 | 10 | 41.98 | 42.27 | 43.9(0.25) | 44.36(0.36) | 44.29(0.54) | 45.22 | 1.3 | | 4 | 31(1.7) | 50 | [7] | [24] | [6] | 55 | 175 | UT | 1.2 | OpenLong | | (5) | 14 | -12 | 29 | 20 | 1.7,62 | 55 | 10 | Jun/13 | 9 | 41.98 | 42.27 | 43.79(0.3) | 44.2(0.43) | 44.05(0.46) | 45.45 | 1.4 | | 4 | 30(3.7) | 50 | [8] | [23] | [47] | 48 | 179 | UT | 1.9 | OpenLong? | | (7) | 12 | 103 | 23 | 20 | 2.3,40 | 55 | | | |
11 | Jun/12 | 15 | 41.93 | 41.42 | 43.66(0.02) | 44.01(0.05) | 43.85(-0.95) | 43.58 | 0.7 | | -0 | 26(-0.3) | -35 | [1] | [-22] | [-10] | -39 | -300 | DR | -0.4 | OpenShort? | | (2) | -25 | -2 | -22 | -20 | -0.1,14 | 45 | 12 | Jun/12 | 14 | 41.93 | 41.42 | 43.66(0) | 43.99(0.07) | 44.27(-0.52) | 43.61 | 0.7 | | -0 | 26(0) | -25 | [0] | [-10] | [-10] | -33 | -152 | DR | -1 | OpenShort | | (1) | -13 | 6 | -34 | -20 | -0.1,20 | 45 | 13 | Jun/12 | 13 | 41.93 | 41.42 | 43.65(-0.02) | 43.96(0.05) | 44.5(0.14) | 43.51 | 0.7 | | -0 | 26(0) | -35 | [-1] | [6] | [-22] | -21 | 28 | RG | -1.6 | SmallLong | | (-1) | 4 | -27 | -46 | -20 | -0.2,34 | 45 | 14 | Jun/12 | 12 | 41.93 | 41.42 | 43.66(0.02) | 43.94(0.07) | 44.44(0.11) | 44 | 0.9 | | -0 | 26(-0.3) | -25 | [1] | [6] | [-17] | 26 | 88 | CR | -0.7 | HoldShort | | (1) | 3 | -31 | -35 | -13 | 0.5,63 | 45 | 15 | Jun/12 | 11 | 41.93 | 41.42 | 43.65(0.09) | 43.91(0.3) | 44.39(0.48) | 44.58 | 1.1 | | -0 | 26(1.7) | -5 | [2] | [19] | [-11] | 70 | 243 | CR | 0.3 | HoldShort | | (3) | 12 | -58 | 22 | 20 | 1.4,85 | 45 | | | |
16 | Jun/12 | 10 | 41.93 | 41.42 | 43.61(0.3) | 43.78(0.6) | 44.18(1.26) | 45.68 | 1.5 | | -0 | 25(12.5) | 50 | [8] | [44] | [39] | 118 | 487 | UT | 2.5 | HoldLong | | (6) | 32 | 52 | 27 | 20 | 3.4,83 | 45 | 17 | Jun/12 | 9 | 41.93 | 41.42 | 43.48(0.09) | 43.52(0.23) | 43.63(0.51) | 44.7 | 1.1 | | -0 | 12(2.8) | 50 | [2] | [19] | [41] | 130 | 322 | UT | 3.6 | HoldLong? | | (3) | 13 | 80 | 33 | 20 | 4.1,77 | 45 | 18 | Jun/9 | 15 | 41.89 | 40.94 | 43.44(-0.07) | 43.42(-0.05) | 43.41(-0.09) | 43.25 | 0.6 | | -3 | 9(-0.8) | -40 | [-2] | [-2] | [-7] | 5 | 10 | DT | -0.7 | OpenShort? | | (-1) | -2 | -17 | 4 | -20 | -0.8,75 | 53 | 19 | Jun/9 | 14 | 41.89 | 40.94 | 43.47(0.02) | 43.44(0.14) | 43.45(0.07) | 43.57 | 0.7 | | -3 | 10(0.2) | -10 | [1] | [5] | [1] | 37 | 16 | RG | 0.5 | Wait | | (-1) | 2 | -4 | 16 | -2 | 0.4,77 | 53 | 20 | Jun/9 | 13 | 41.89 | 40.94 | 43.46(0.05) | 43.38(0.18) | 43.42(0.09) | 43.65 | 0.7 | | -3 | 10(-0.2) | 10 | [1] | [7] | [7] | 31 | 11 | RG | 0.9 | SmallShort | | (1) | 2 | 16 | 7 | 7 | 0.8,61 | 53 | | | |
21 | Jun/9 | 12 | 41.89 | 40.94 | 43.44(0.07) | 43.38(0) | 43.38(-0.07) | 43.36 | 0.6 | | -3 | 10(-1.3) | -0 | [2] | [0] | [2] | -6 | -116 | RG | -0.1 | Wait | | (0) | -2 | 7 | -10 | 12 | -0.3,52 | 53 | 22 | Jun/9 | 11 | 41.89 | 40.94 | 43.41(0.02) | 43.3(-0.14) | 43.41(-0.09) | 43.23 | 0.6 | | -3 | 12(-1) | -20 | [1] | [-2] | [-3] | -11 | -86 | DR | -0.6 | OpenShort | | (1) | -2 | -9 | -8 | 14 | -0.6,54 | 53 | 23 | Jun/9 | 10 | 41.89 | 40.94 | 43.4(0.05) | 43.36(-0.09) | 43.41(0) | 43.39 | 0.6 | | -3 | 13(-1) | -10 | [1] | [1] | [-1] | 9 | -54 | CR | -0.2 | HoldShort | | (2) | 0 | -7 | -3 | 18 | -0,59 | 53 | 24 | Jun/9 | 9 | 41.89 | 40.94 | 43.38(0.16) | 43.36(0) | 43.45(0.25) | 43.51 | 0.7 | | -3 | 14(-2.9) | 25 | [4] | [9] | [5] | 25 | -74 | UT | 0.2 | OpenLong? | | (2) | 6 | 6 | 10 | 20 | 0.4,65 | 53 | 25 | Jun/8 | 15 | 41.94 | 40.53 | 43.31(0.21) | 43.4(-0.09) | 43.34(0.25) | 43.41 | 0.6 | | -6 | 16(-5.5) | 5 | [5] | [7] | [0] | 14 | -139 | RG | 0.2 | Wait? | | (3) | 6 | -9 | 5 | 20 | 0.3,56 | 50 | | | |
26 | Jun/8 | 14 | 41.94 | 40.53 | 43.22(0.26) | 43.44(0.02) | 43.23(0.09) | 43.57 | 0.7 | | -6 | 22(-4.9) | 25 | [7] | [5] | [8] | 19 | -171 | UT | 0.6 | OpenLong | | (6) | 2 | 16 | 6 | 16 | 0.6,54 | 50 | 27 | Jun/8 | 13 | 41.94 | 40.53 | 43.11(0.23) | 43.43(-0.05) | 43.19(-0.21) | 43.28 | 0.5 | | -6 | 27(-4.5) | -10 | [6] | [-4] | [-4] | -4 | -252 | DR | 0.1 | OpenShort | | (6) | -5 | -4 | -4 | -20 | 0.3,39 | 50 | 28 | Jun/8 | 12 | 41.94 | 40.53 | 43.01(0.23) | 43.45(-0.11) | 43.28(-0.14) | 43.36 | 0.6 | | -6 | 31(-3) | 5 | [6] | [-3] | [3] | -1 | -196 | RG | 0.1 | Wait | | (6) | -4 | 15 | -18 | 12 | 0.5,37 | 50 | 29 | Jun/8 | 11 | 41.94 | 40.53 | 42.91(0.23) | 43.5(-0.09) | 43.34(-0.3) | 43.09 | 0.5 | | -6 | 34(-3.6) | -5 | [6] | [-6] | [-2] | 1 | -278 | DR | -0.3 | OpenShort | | (5) | -7 | 15 | -22 | -20 | 0.2,46 | 50 | 30 | Jun/8 | 10 | 41.94 | 40.53 | 42.81(0.21) | 43.54(-0.11) | 43.47(-0.48) | 42.83 | 0.4 | | -6 | 38(-3.5) | -50 | [5] | [-11] | [-23] | 7 | -343 | DR | -0.7 | OpenShort | | (5) | -12 | -32 | -23 | -20 | 0,57 | 50 | | | |
31 | Jun/8 | 9 | 41.94 | 40.53 | 42.72(0.26) | 43.59(0.14) | 43.47(0) | 43.41 | 0.6 | | -6 | 41(-1.4) | -20 | [7] | [4] | [-10] | 53 | -112 | CR | -0.3 | HoldShort? | | (7) | 0 | -15 | -6 | -20 | 0.7,85 | 50 | 32 | Jun/7 | 15 | 42.02 | 40.33 | 42.61(0.33) | 43.53(0.21) | 43.68(0.14) | 43.69 | 0.6 | | -7 | 43(0.5) | -0 | [8] | [8] | [-3] | 67 | -55 | CR | 0 | HoldShort? | | (7) | 4 | -2 | -4 | -18 | 1,92 | 48 | 33 | Jun/7 | 14 | 42.02 | 40.33 | 42.47(0.33) | 43.44(0.18) | 43.62(-0.09) | 43.73 | 0.7 | | -7 | 42(-0.7) | 5 | [8] | [2] | [2] | 75 | -68 | RG | 0.1 | Wait | | (8) | -2 | 3 | 1 | 7 | 1.2,95 | 48 | 34 | Jun/7 | 13 | 42.02 | 40.33 | 42.33(0.4) | 43.36(0.35) | 43.66(0.11) | 43.67 | 0.6 | | -7 | 43(-0.7) | 10 | [10] | [10] | [-5] | 72 | -64 | CR | 0 | HoldShort | | (9) | 3 | -9 | -3 | -18 | 1.2,92 | 48 | 35 | Jun/7 | 12 | 42.02 | 40.33 | 42.16(0.38) | 43.21(0.49) | 43.61(0.25) | 43.83 | 0.7 | | -7 | 44(0.6) | 15 | [9] | [15] | [5] | 78 | 70 | UT | 0.2 | HoldLong | | (10) | 6 | 19 | -7 | 0 | 1.5,90 | 48 | | | |
36 | Jun/7 | 11 | 42.02 | 40.33 | 42(0.38) | 43(0.49) | 43.5(0.28) | 43.49 | 0.6 | | -7 | 43(-0.7) | 5 | [9] | [16] | [-2] | 73 | 28 | CR | -0 | HoldShort | | (9) | 7 | 6 | -8 | -20 | 1.3,90 | 48 | 37 | Jun/7 | 10 | 42.02 | 40.33 | 41.84(0.43) | 42.79(0.54) | 43.38(0.35) | 43.39 | 0.5 | | -7 | 44(0.3) | -5 | [11] | [18] | [-10] | 80 | 15 | CR | 0 | OpenShort | | (10) | 9 | -27 | -5 | -2 | 1.4,95 | 48 | 38 | Jun/7 | 9 | 42.02 | 40.33 | 41.66(0.53) | 42.56(0.57) | 43.23(0.42) | 43.88 | 0.7 | | -7 | 44(0.3) | 35 | [13] | [21] | [14] | 100 | 87 | UT | 0.6 | CloseLong? | | (12) | 10 | 20 | 4 | 20 | 2,100 | 48 | 39 | Jun/6 | 15 | 42.03 | 40.25 | 41.44(0.51) | 42.32(0.57) | 43.05(0.54) | 43.52 | 0.6 | | -7 | 43(0.7) | 35 | [13] | [24] | [12] | 98 | 107 | UT | 0.4 | HoldLong? | | (12) | 13 | 17 | 2 | 20 | 1.9,100 | 49 | 40 | Jun/6 | 14 | 42.03 | 40.25 | 41.23(0.61) | 42.08(0.55) | 42.82(0.78) | 43.21 | 0.5 | | -7 | 43(-3.2) | 40 | [15] | [30] | [12] | 94 | 49 | UT | 0.4 | HoldLong | | (12) | 19 | 20 | -1 | 20 | 1.8,99 | 49 | | | |
41 | Jun/6 | 13 | 42.03 | 40.25 | 40.98(0.56) | 41.85(0.38) | 42.49(0.66) | 42.86 | 0.3 | | -7 | 46(-2.9) | 30 | [14] | [25] | [8] | 89 | 50 | UT | 0.3 | HoldLong | | (14) | 16 | 2 | -0 | 20 | 1.6,99 | 49 | 42 | Jun/6 | 12 | 42.03 | 40.25 | 40.75(0.59) | 41.69(0.48) | 42.21(0.79) | 42.83 | 0.3 | | -7 | 49(-0.9) | 30 | [15] | [29] | [6] | 92 | 105 | UT | 0.5 | HoldLong | | (15) | 20 | -3 | 4 | 20 | 1.7,99 | 49 | 43 | Jun/6 | 11 | 42.03 | 40.25 | 40.51(0.62) | 41.49(0.48) | 41.88(0.75) | 42.89 | 0.3 | | -7 | 50(0.5) | 40 | [15] | [29] | [23] | 98 | 138 | UT | 0.8 | HoldLong | | (15) | 19 | 34 | 6 | 20 | 1.9,100 | 49 | 44 | Jun/6 | 10 | 42.03 | 40.25 | 40.26(0.52) | 41.29(0.41) | 41.57(0.56) | 42.29 | 0.1 | | -7 | 49(-0.4) | 40 | [13] | [22] | [20] | 90 | 107 | UT | 0.6 | HoldLong | | (14) | 14 | 39 | 5 | 20 | 1.6,100 | 49 | 45 | Jun/6 | 9 | 42.03 | 40.25 | 40.05(0.48) | 41.12(0.27) | 41.34(0.34) | 41.61 | -0.2 | | -7 | 49(-1.6) | 20 | [12] | [15] | [7] | 79 | -20 | UT | 0.2 | HoldLong? | | (12) | 8 | 12 | 0 | 20 | 1.2,99 | 49 | | | |
46 | Jun/5 | 15 | 41.98 | 40.24 | 39.86(0.55) | 41.01(0.29) | 41.2(0.07) | 41.4 | -0.2 | | -8 | 51(-3.5) | -0 | [14] | [8] | [3] | 79 | -162 | RG | 0.2 | Wait? | | (12) | 2 | 9 | 0 | 2 | 1.2,99 | 37 | 47 | Jun/5 | 14 | 41.98 | 40.24 | 39.64(0.48) | 40.89(0.32) | 41.17(0.15) | 41.25 | -0.3 | | -8 | 55(-1.4) | -5 | [12] | [10] | [-3] | 75 | -41 | CR | 0.1 | HoldShort | | (13) | 4 | -6 | -2 | -10 | 1.1,97 | 37 | 48 | Jun/5 | 13 | 41.98 | 40.24 | 39.45(0.54) | 40.76(0.49) | 41.11(0.27) | 41.36 | -0.2 | | -8 | 56(-0.3) | 20 | [13] | [16] | [11] | 78 | -5 | UT | 0.2 | HoldLong | | (13) | 7 | 17 | 26 | 10 | 1.3,95 | 37 | 49 | Jun/5 | 12 | 41.98 | 40.24 | 39.24(0.54) | 40.56(0.42) | 41(0.27) | 41.07 | -0.4 | | -8 | 56(-0.8) | 15 | [13] | [15] | [6] | 78 | -15 | UT | 0 | HoldLong | | (13) | 7 | 8 | 26 | -12 | 1.3,95 | 37 | 50 | Jun/5 | 11 | 41.98 | 40.24 | 39.03(0.54) | 40.39(0.7) | 40.89(0.22) | 40.93 | -0.4 | | -8 | 57(0) | -5 | [13] | [17] | [-5] | 80 | -8 | CR | 0 | OpenShort | | (13) | 5 | -17 | 27 | -20 | 1.3,97 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|