|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $173.0500 One month high (close): $181.1500
MMC Daily Change: 0.34% Daily StdDev 1% MMC EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $181.15(0.34%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 11 | 176.68 | 177.81 | 178.57(0.13) | 179.04(0.17) | 180.18(0.43) | 181.84 | 1.9 | | 8 | 57(7.2) | 50 | [13] | [57] | [10] | 103 | 154 | UT | 1.1 | HoldLong | | (10) | 43 | -12 | 49 | 20 | 2.2,98 | 73 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.04(hourly_sma_10 -1.54%) 178.57(hourly_sma_20 -1.8%) 177.81(daily_ema_10 -2.22%) 176.68(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Jun/16 | 10 | 176.68 | 177.81 | 178.34(0.13) | 178.74(0.2) | 179.4(0.49) | 182.09 | 2 | | 8 | 50(12.2) | 50 | [13] | [65] | [15] | 123 | 201 | UT | 2.1 | HoldLong | | (12) | 49 | 1 | 48 | 20 | 2.9,100 | 73 | | 3 | Jun/16 | 9 | 176.68 | 177.81 | 178.1(0.15) | 178.38(0.21) | 178.53(0.48) | 182.07 | 2 | | 8 | 37(17.3) | 50 | [15] | [65] | [94] | 149 | 185 | UT | 3.6 | HoldLong? | | (12) | 48 | 232 | 49 | 20 | 4,99 | 73 | | 4 | Jun/13 | 15 | 176.43 | 176.38 | 177.83(0.03) | 178.01(-0.04) | 177.68(-0.05) | 177.33 | 0.4 | | -1 | 20(-6.5) | 10 | [3] | [-6] | [-8] | -44 | -79 | DR | -0.7 | OpenShort? | | (2) | -5 | -11 | -13 | -20 | -0.9,29 | 60 | | 5 | Jun/13 | 14 | 176.43 | 176.38 | 177.77(0.03) | 178.08(-0.01) | 177.77(-0.07) | 177.56 | 0.5 | | -1 | 27(-3) | -10 | [3] | [-6] | [-10] | -20 | -61 | DR | -0.3 | OpenShort | | (4) | -7 | -22 | -10 | -17 | -0.3,38 | 60 | | | | |
| 6 | Jun/13 | 13 | 176.43 | 176.38 | 177.71(0.05) | 178.1(0.04) | 177.9(-0.11) | 178 | 0.6 | | -1 | 30(-2.8) | 20 | [5] | [-6] | [1] | 1 | -63 | RG | 0.1 | Wait | | (4) | -10 | 10 | -9 | -13 | 0.4,41 | 60 | | 7 | Jun/13 | 12 | 176.43 | 176.38 | 177.62(0.05) | 178.02(0.01) | 178.09(-0.07) | 177.81 | 0.6 | | -1 | 32(-2.7) | 15 | [5] | [-4] | [-3] | -4 | -61 | DR | -0.4 | OpenShort | | (4) | -7 | 4 | -23 | -9 | 0.2,41 | 60 | | 8 | Jun/13 | 11 | 176.43 | 176.38 | 177.53(0.04) | 178(-0.05) | 178.22(-0.06) | 177.73 | 0.5 | | -1 | 35(-1.4) | 5 | [4] | [-6] | [-4] | 10 | -49 | DR | -0.6 | OpenShort | | (4) | -6 | 1 | -26 | -2 | 0.2,55 | 60 | | 9 | Jun/13 | 10 | 176.43 | 176.38 | 177.46(0.05) | 178.09(-0.03) | 178.33(-0.04) | 177.72 | 0.5 | | -1 | 36(-2.3) | 0 | [5] | [-3] | [-12] | 29 | -53 | DR | -0.7 | OpenShort | | (4) | -4 | -27 | -16 | -8 | 0.3,71 | 60 | | 10 | Jun/13 | 9 | 176.43 | 176.38 | 177.38(0.05) | 178.14(0.03) | 178.41(0.06) | 178.28 | 0.8 | | -1 | 39(0.4) | 0 | [5] | [9] | [-10] | 66 | 13 | CR | -0.1 | HoldShort? | | (6) | 6 | -30 | 1 | 2 | 1,91 | 60 | | | | |
| 11 | Jun/12 | 15 | 176.6 | 176.09 | 177.29(0.08) | 178.09(0.08) | 178.3(0.2) | 178.88 | 0.9 | | -1 | 38(5.3) | 50 | [7] | [26] | [9] | 88 | 58 | UT | 0.6 | OpenLong? | | (6) | 19 | 17 | 14 | 12 | 1.7,95 | 44 | | 12 | Jun/12 | 14 | 176.6 | 176.09 | 177.15(0.08) | 177.94(0.07) | 177.94(0.09) | 178.52 | 0.7 | | -1 | 33(-0.8) | 30 | [7] | [15] | [7] | 78 | 20 | UT | 0.7 | HoldLong | | (6) | 8 | 13 | 13 | 10 | 1.6,88 | 44 | | 13 | Jun/12 | 13 | 176.6 | 176.09 | 177(0.08) | 177.82(0.1) | 177.78(-0.03) | 178.26 | 0.6 | | -1 | 34(-0.8) | 35 | [7] | [5] | [5] | 63 | -22 | UT | 0.5 | OpenLong | | (7) | -3 | 11 | 9 | -3 | 1.4,78 | 44 | | 14 | Jun/12 | 12 | 176.6 | 176.09 | 176.85(0.09) | 177.65(0.11) | 177.83(-0.02) | 178.03 | 0.5 | | -1 | 35(-1.9) | 40 | [8] | [7] | [2] | 47 | -31 | UT | 0.2 | OpenLong | | (7) | -2 | 10 | -7 | -7 | 1.3,64 | 44 | | 15 | Jun/12 | 11 | 176.6 | 176.09 | 176.69(0.07) | 177.46(0.09) | 177.83(0) | 177.82 | 0.5 | | -1 | 37(-0.5) | 35 | [6] | [7] | [8] | 40 | -14 | UT | -0.1 | OpenLong | | (8) | 0 | 35 | -22 | -4 | 1.2,60 | 44 | | | | |
| 16 | Jun/12 | 10 | 176.6 | 176.09 | 176.56(0.05) | 177.3(0.04) | 177.87(-0.06) | 177.11 | 0.2 | | -1 | 37(-1.3) | -20 | [5] | [-1] | [-15] | 35 | -39 | DR | -0.8 | OpenShort | | (4) | -6 | -29 | -23 | -20 | 0.6,70 | 44 | | 17 | Jun/12 | 9 | 176.6 | 176.09 | 176.48(0.08) | 177.23(0.1) | 177.97(0.06) | 177.7 | 0.4 | | -1 | 38(-0.2) | 10 | [7] | [14] | [-16] | 69 | 2 | CR | -0.3 | HoldShort? | | (6) | 6 | -43 | -12 | 0 | 1.2,89 | 44 | | 18 | Jun/9 | 15 | 176.7 | 175.54 | 176.34(0.1) | 177.05(0.12) | 177.86(0.23) | 178.58 | 0.7 | | -4 | 39(5.9) | 50 | [9] | [31] | [10] | 105 | 85 | UT | 0.7 | HoldLong? | | (10) | 21 | 20 | 2 | 20 | 2.2,100 | 41 | | 19 | Jun/9 | 14 | 176.7 | 175.54 | 176.16(0.05) | 176.83(0.12) | 177.46(0.24) | 178.17 | 0.5 | | -4 | 33(4.3) | 20 | [5] | [30] | [8] | 105 | 122 | UT | 0.8 | HoldLong | | (8) | 22 | 16 | 2 | 20 | 2.2,100 | 41 | | 20 | Jun/9 | 13 | 176.7 | 175.54 | 176.07(0.06) | 176.61(0.07) | 177.03(0.17) | 177.85 | 0.4 | | -4 | 28(3.9) | 25 | [6] | [22] | [12] | 105 | 82 | UT | 1 | HoldLong | | (4) | 16 | 23 | 10 | 20 | 2.2,100 | 41 | | | | |
| 21 | Jun/9 | 12 | 176.7 | 175.54 | 175.97(0.04) | 176.48(0.06) | 176.73(0.13) | 177.38 | 0.2 | | -4 | 24(2.5) | 15 | [4] | [17] | [6] | 100 | 72 | UT | 0.9 | HoldLong | | (4) | 12 | 3 | 18 | 20 | 2,100 | 41 | | 22 | Jun/9 | 11 | 176.7 | 175.54 | 175.9(0.04) | 176.37(0.12) | 176.5(0.16) | 177.32 | 0.2 | | -4 | 22(3.8) | 35 | [4] | [22] | [15] | 99 | 80 | UT | 1.3 | OpenLong | | (4) | 15 | 36 | 14 | 14 | 2.3,91 | 41 | | 23 | Jun/9 | 10 | 176.7 | 175.54 | 175.83(0.01) | 176.15(0.05) | 176.21(-0.02) | 176.59 | -0 | | -4 | 18(0.3) | -5 | [1] | [2] | [11] | 76 | 24 | RG | 0.7 | Wait | | (1) | -2 | 26 | 11 | 1 | 1.5,88 | 41 | | 24 | Jun/9 | 9 | 176.7 | 175.54 | 175.81(-0.02) | 176.06(0.07) | 176.25(0.03) | 176.06 | -0.2 | | -4 | 18(-1.5) | -30 | [-2] | [7] | [-5] | 45 | 39 | RG | -0.4 | Wait? | | (1) | 3 | -13 | 3 | -12 | 0.5,82 | 41 | | 25 | Jun/8 | 15 | 176.78 | 175.03 | 175.84(-0.03) | 175.93(0.06) | 176.2(-0.01) | 176.32 | -0.2 | | -7 | 19(-3.1) | -45 | [-3] | [2] | [3] | 56 | 59 | UR | 0.2 | SmallShort? | | (-2) | -1 | 7 | 4 | -1 | 0.9,83 | 40 | | | | |
| 26 | Jun/8 | 14 | 176.78 | 175.03 | 175.9(-0.03) | 175.82(0.05) | 176.22(-0.01) | 176.18 | -0.2 | | -7 | 22(-1.5) | -45 | [-3] | [1] | [3] | 43 | 49 | UR | -0.1 | SmallShort | | (-4) | -1 | 4 | 9 | 5 | 0.4,83 | 40 | | 27 | Jun/8 | 13 | 176.78 | 175.03 | 175.95(-0.03) | 175.74(0.07) | 176.24(0.08) | 176.09 | -0.2 | | -7 | 24(-1.6) | -50 | [-3] | [10] | [-3] | 35 | 62 | RG | -0.2 | Wait | | (-3) | 7 | -13 | 6 | 0 | 0.2,80 | 40 | | 28 | Jun/8 | 12 | 176.78 | 175.03 | 176(-0.02) | 175.62(0.07) | 176.1(0.13) | 176.36 | -0.1 | | -7 | 26(-1.4) | -15 | [-2] | [15] | [10] | 44 | 74 | UR | 0.3 | SmallShort | | (-2) | 12 | 17 | 19 | 14 | 0.5,81 | 40 | | 29 | Jun/8 | 11 | 176.78 | 175.03 | 176.04(-0.03) | 175.49(-0.02) | 175.88(0.12) | 176.02 | -0.3 | | -7 | 27(-1.3) | -45 | [-3] | [10] | [-1] | 17 | 62 | RG | 0.2 | Wait | | (-3) | 11 | -23 | 26 | 20 | -0,67 | 40 | | 30 | Jun/8 | 10 | 176.78 | 175.03 | 176.1(-0.01) | 175.52(0.03) | 175.67(0.15) | 176.47 | -0.1 | | -7 | 28(-0.2) | -10 | [-1] | [15] | [10] | 16 | 68 | UR | 1 | SmallShort | | (-2) | 13 | 10 | 28 | 20 | 0.4,56 | 40 | | | | |
| 31 | Jun/8 | 9 | 176.78 | 175.03 | 176.11(-0.01) | 175.46(0.02) | 175.41(0.1) | 176.26 | -0.2 | | -7 | 28(-0.1) | 5 | [-1] | [10] | [21] | -12 | 46 | UR | 1 | SmallShort? | | (-1) | 9 | 43 | 23 | 20 | 0.2,33 | 40 | | 32 | Jun/7 | 15 | 176.97 | 174.71 | 176.12(-0.04) | 175.43(-0.04) | 175.24(0.06) | 175.38 | -0.5 | | -10 | 29(1.2) | -50 | [-4] | [2] | [3] | -62 | 15 | UR | 0.2 | SmallShort? | | (-3) | 5 | 4 | 5 | 8 | -0.9,11 | 41 | | 33 | Jun/7 | 14 | 176.97 | 174.71 | 176.19(-0.03) | 175.5(-0.03) | 175.14(0.02) | 175.29 | -0.6 | | -10 | 27(0.6) | -40 | [-3] | [-0] | [7] | -69 | -13 | UR | 0.2 | SmallShort | | (-4) | 2 | 18 | 4 | -3 | -1.1,9 | 41 | | 34 | Jun/7 | 13 | 176.97 | 174.71 | 176.25(-0.06) | 175.55(-0.12) | 175.1(-0.15) | 174.92 | -0.7 | | -10 | 27(1.9) | -50 | [-5] | [-20] | [-4] | -80 | -57 | DT | -0.2 | OpenShort | | (-5) | -13 | -16 | 6 | -2 | -1.6,10 | 41 | | 35 | Jun/7 | 12 | 176.97 | 174.71 | 176.35(-0.03) | 175.76(-0.14) | 175.37(-0.09) | 175.23 | -0.6 | | -10 | 25(1.7) | -50 | [-3] | [-15] | [0] | -78 | -52 | DT | -0.2 | OpenShort | | (-4) | -8 | -6 | 9 | 5 | -1.5,10 | 41 | | | | |
| 36 | Jun/7 | 11 | 176.97 | 174.71 | 176.41(-0.02) | 176(-0.08) | 175.53(-0.03) | 175.36 | -0.5 | | -10 | 23(0.4) | -40 | [-2] | [-7] | [6] | -82 | -47 | DP | -0.2 | OpenShort | | (-3) | -3 | 23 | -9 | -3 | -1.5,6 | 41 | | 37 | Jun/7 | 10 | 176.97 | 174.71 | 176.44(-0.05) | 176.14(-0.14) | 175.59(-0.17) | 174.91 | -0.7 | | -10 | 23(4.3) | -50 | [-4] | [-23] | [-6] | -97 | -82 | DT | -1 | OpenShort | | (-4) | -15 | -9 | -9 | -20 | -2.2,8 | 41 | | 38 | Jun/7 | 9 | 176.97 | 174.71 | 176.52(-0.02) | 176.39(-0.11) | 175.89(-0.07) | 175.09 | -0.6 | | -10 | 18(2) | -50 | [-2] | [-12] | [-24] | -106 | -77 | DT | -1.4 | HoldShort? | | (-3) | -6 | -57 | -15 | -20 | -2.6,9 | 41 | | 39 | Jun/6 | 15 | 177.2 | 174.66 | 176.55(0.02) | 176.59(-0.05) | 176.01(-0.07) | 176.25 | -0.3 | | -10 | 16(-1.8) | -40 | [2] | [-9] | [4] | -54 | -59 | RG | 0.5 | Wait? | | (1) | -6 | 16 | -7 | -2 | -0.6,11 | 39 | | 40 | Jun/6 | 14 | 177.2 | 174.66 | 176.51(0.04) | 176.68(-0.05) | 176.14(-0.19) | 175.93 | -0.4 | | -10 | 18(-5.2) | -45 | [4] | [-19] | [-5] | -70 | -117 | DR | -0.4 | OpenShort | | (2) | -17 | 1 | -21 | -20 | -1.1,8 | 39 | | | | |
| 41 | Jun/6 | 13 | 177.2 | 174.66 | 176.44(0.05) | 176.76(-0.03) | 176.47(-0.12) | 175.92 | -0.4 | | -10 | 23(-4.7) | -50 | [4] | [-12] | [-11] | -61 | -109 | DR | -0.8 | OpenShort | | (4) | -10 | -10 | -37 | -20 | -0.7,7 | 39 | | 42 | Jun/6 | 12 | 177.2 | 174.66 | 176.35(0.06) | 176.81(-0.03) | 176.69(-0.11) | 176.11 | -0.4 | | -10 | 28(-5.2) | -35 | [5] | [-11] | [-3] | -33 | -97 | DR | -0.7 | OpenShort | | (5) | -10 | 13 | -37 | -19 | -0.3,25 | 39 | | 43 | Jun/6 | 11 | 177.2 | 174.66 | 176.24(0.06) | 176.87(-0.05) | 176.88(-0.16) | 175.85 | -0.4 | | -10 | 33(-4.4) | -50 | [5] | [-16] | [-24] | -7 | -120 | DR | -1 | OpenShort | | (5) | -14 | -51 | -26 | -20 | -0.4,53 | 39 | | 44 | Jun/6 | 10 | 177.2 | 174.66 | 176.14(0.1) | 176.96(0.01) | 177.17(-0.03) | 176.89 | -0.1 | | -10 | 38(-4.3) | -35 | [9] | [-1] | [-12] | 51 | -68 | DR | -0.2 | OpenShort | | (8) | -3 | -32 | -9 | -3 | 0.7,83 | 39 | | 45 | Jun/6 | 9 | 177.2 | 174.66 | 175.96(0.13) | 176.94(0.06) | 177.22(0.1) | 177.54 | 0.1 | | -10 | 42(-3.1) | 20 | [11] | [13] | [9] | 77 | -15 | UT | 0.3 | HoldLong? | | (11) | 9 | 24 | -1 | 10 | 1.2,97 | 39 | | | | |
| 46 | Jun/5 | 15 | 177.38 | 174.91 | 175.74(0.11) | 176.83(0.05) | 177.05(0.07) | 177.04 | -0.1 | | -10 | 45(-2.1) | -10 | [10] | [10] | [-3] | 71 | -23 | CR | -0 | HoldShort? | | (10) | 6 | -5 | -4 | -4 | 1,96 | 37 | | 47 | Jun/5 | 14 | 177.38 | 174.91 | 175.54(0.12) | 176.74(0.06) | 176.93(0.05) | 177.14 | -0.1 | | -10 | 47(-1.7) | 0 | [10] | [8] | [-0] | 77 | -17 | RG | 0.1 | Wait | | (11) | 4 | -3 | 0 | 6 | 1.1,99 | 37 | | 48 | Jun/5 | 13 | 177.38 | 174.91 | 175.33(0.12) | 176.64(0.07) | 176.85(0.06) | 177.2 | -0.1 | | -10 | 49(-0.2) | -5 | [10] | [10] | [5] | 80 | 5 | RG | 0.2 | Wait | | (11) | 5 | 2 | 27 | 4 | 1.2,100 | 37 | | 49 | Jun/5 | 12 | 177.38 | 174.91 | 175.12(0.13) | 176.51(0.1) | 176.74(0.05) | 177.17 | -0.1 | | -10 | 49(-0.1) | 10 | [11] | [10] | [12] | 82 | 3 | RG | 0.3 | Wait | | (10) | 4 | 22 | 27 | 7 | 1.4,97 | 37 | | 50 | Jun/5 | 11 | 177.38 | 174.91 | 174.9(0.13) | 176.34(0.13) | 176.66(0.03) | 176.73 | -0.2 | | -10 | 49(-1.5) | 0 | [11] | [10] | [8] | 76 | -23 | RG | 0 | Wait | | (10) | 3 | 15 | 25 | -12 | 1.2,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|