PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $27.2800 One month high (close): $30.3450

PAVE Daily Change: -0.51% Daily StdDev 1.32% PAVE EMA_5_Trend: 0.44% 10Minute StdDev: $0.1003

Latest Price : $30.19(-0.51%)

Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	10	28.69	29.54	29.79(0.17)	30.11(0.27)	30.23(0.17)	30.35	1.6	24	35(1)	50	[13]	[32]	[-1]	89	54	CR	0.3	OpenShort	(14)	13	-5	-0	7	1.6,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.11(hourly_sma_10 -0.79%) 29.79(hourly_sma_20 -1.85%) 29.54(daily_ema_10 -2.67%) 28.69(daily_ema_20 -5.47%) Resistance Levels:

2	Jun/16	9	28.69	29.54	29.74(0.17)	30.03(0.23)	30.18(0.2)	30.37	1.7	24	34(2.8)	50	[13]	[33]	[20]	98	83	UT	0.6	OpenLong?	(12)	15	52	0	20	1.9,100	77
3	Jun/13	15	28.43	28.99	29.69(0.1)	29.96(0.2)	30.12(0.03)	30.15	2	17	31(-3.5)	50	[8]	[17]	[1]	88	52	UT	0.1	HoldLong?	(9)	2	5	-5	0	1.5,100	71
4	Jun/13	14	28.43	28.99	29.66(0.1)	29.9(0.2)	30.11(0.1)	30.13	2	17	34(2.3)	50	[7]	[21]	[-0]	90	86	UT	0.1	OpenLong	(7)	7	-2	-6	20	1.6,100	71
5	Jun/13	13	28.43	28.99	29.63(0.1)	29.84(0.24)	30.08(0.33)	30.14	2	17	32(3.1)	50	[7]	[39]	[2]	97	153	UT	0.2	OpenLong	(7)	23	5	-9	20	1.9,99	71

6	Jun/13	12	28.43	28.99	29.6(0.1)	29.77(0.24)	29.98(0.33)	30.12	2	17	29(3.3)	50	[7]	[39]	[4]	102	163	TP	0.6	OpenShort	(10)	23	9	-9	20	2.1,99	71
7	Jun/13	11	28.43	28.99	29.57(0.1)	29.7(0.2)	29.88(0.3)	30.08	1.9	17	26(3.7)	50	[7]	[35]	[2]	107	145	TP	0.9	OpenShort	(7)	21	-5	3	20	2.3,99	71
8	Jun/13	10	28.43	28.99	29.54(0.1)	29.64(0.24)	29.79(0.37)	30.1	1.9	17	22(5.6)	50	[7]	[41]	[18]	125	183	UT	1.7	HoldLong	(7)	26	34	11	20	3,100	71
9	Jun/13	9	28.43	28.99	29.51(0.1)	29.57(0.2)	29.68(0.3)	29.96	1.8	17	16(5.4)	50	[7]	[35]	[31]	130	125	UT	2	HoldLong?	(7)	21	72	13	20	3.2,100	71
10	Jun/12	15	28.31	28.76	29.48(0.03)	29.51(0.1)	29.59(0.1)	29.66	1.8	14	11(0)	50	[2]	[15]	[6]	98	54	UT	0.8	HoldLong?	(2)	7	12	6	13	1.9,100	62

11	Jun/12	14	28.31	28.76	29.47(0.03)	29.48(0.1)	29.56(0.14)	29.61	1.7	14	11(0.6)	50	[2]	[18]	[4]	93	56	UT	0.6	HoldLong	(2)	10	2	15	10	1.7,100	62
12	Jun/12	13	28.31	28.76	29.47(0)	29.45(0.07)	29.52(0.1)	29.6	1.7	14	10(0.9)	50	[0]	[14]	[8]	91	75	UR	1	SmallShort	(0)	7	5	24	20	1.8,96	62
13	Jun/12	12	28.31	28.76	29.46(0.03)	29.43(0.03)	29.49(0.14)	29.58	1.7	14	9(0.8)	50	[2]	[15]	[11]	79	46	UT	1.3	HoldLong	(2)	10	14	27	20	1.7,86	62
14	Jun/12	11	28.31	28.76	29.46(0)	29.42(-0.03)	29.45(0.07)	29.52	1.6	14	9(0.1)	50	[0]	[8]	[10]	49	37	UR	1.1	SmallShort	(0)	5	10	22	20	1.1,71	62
15	Jun/12	10	28.31	28.76	29.45(0.03)	29.42(0)	29.43(0.14)	29.48	1.5	14	8(-0.1)	50	[2]	[14]	[6]	20	16	UT	0.8	OpenLong	(2)	10	10	17	-3	0.5,57	62

16	Jun/12	9	28.31	28.76	29.45(0)	29.43(-0.03)	29.39(0.07)	29.44	1.5	14	9(-0.2)	50	[0]	[8]	[5]	-3	17	UR	0.8	SmallShort?	(-2)	5	5	12	17	0,47	62
17	Jun/9	15	28.21	28.58	29.44(0.03)	29.44(-0.03)	29.37(-0.03)	29.42	1.7	12	9(-5)	50	[2]	[2]	[2]	-18	-46	UT	0.8	OpenLong?	(2)	-2	5	5	-3	-0.3,40	62
18	Jun/9	14	28.21	28.58	29.43(0.1)	29.45(0.03)	29.38(-0.07)	29.4	1.7	12	14(-6.1)	50	[7]	[2]	[-2]	-30	-121	CR	0.2	HoldShort	(2)	-5	2	-7	-17	-0.3,28	62
19	Jun/9	13	28.21	28.58	29.4(0.07)	29.44(-0.03)	29.4(-0.1)	29.39	1.7	12	20(-5.2)	50	[5]	[-2]	[0]	-38	-90	RG	-0.1	Wait	(7)	-7	14	-28	0	-0.1,15	62
20	Jun/9	12	28.21	28.58	29.38(0.07)	29.45(-0.03)	29.43(-0.14)	29.33	1.6	12	25(-4.8)	50	[5]	[-5]	[-4]	-32	-119	DR	-0.6	OpenShort	(5)	-9	7	-29	-20	-0.3,26	62

21	Jun/9	11	28.21	28.58	29.36(0.07)	29.46(-0.07)	29.47(-0.14)	29.3	1.5	12	30(-2.4)	35	[5]	[-6]	[-21]	-8	-119	DR	-0.8	OpenShort	(5)	-9	-44	-28	-20	-0.3,50	62
22	Jun/9	10	28.21	28.58	29.34(0.1)	29.46(0)	29.47(0)	29.48	1.8	12	32(-1.7)	50	[7]	[6]	[-2]	45	-44	CR	-0.1	HoldShort	(7)	0	0	-9	0	0.6,80	62
23	Jun/9	9	28.21	28.58	29.31(0.1)	29.46(0)	29.51(0.07)	29.48	1.8	12	34(-2.2)	50	[7]	[11]	[-6]	56	-17	CR	-0.1	HoldShort?	(7)	5	-17	-3	3	0.7,88	62
24	Jun/8	15	28.11	28.39	29.28(0.17)	29.48(0.07)	29.49(0.1)	29.55	2.2	11	36(-8.5)	50	[11]	[17]	[2]	76	-46	UT	0.2	HoldLong?	(7)	7	2	6	3	1.1,98	61
25	Jun/8	14	28.11	28.39	29.23(0.17)	29.48(0)	29.46(0.07)	29.54	2.2	11	45(-4)	50	[11]	[13]	[5]	73	-33	UT	0.3	OpenLong	(12)	5	7	6	20	1.1,95	61

26	Jun/8	13	28.11	28.39	29.18(0.14)	29.46(0.07)	29.44(-0.03)	29.51	2.2	11	49(-2.9)	50	[9]	[8]	[4]	64	-27	UT	0.2	OpenLong	(12)	-2	10	-0	7	1,89	61
27	Jun/8	12	28.11	28.39	29.14(0.17)	29.44(0.1)	29.44(0)	29.47	2.1	11	52(-1.3)	50	[11]	[11]	[3]	59	-48	UT	0.1	OpenLong	(12)	0	17	-5	-20	1,84	61
28	Jun/8	11	28.11	28.39	29.09(0.14)	29.41(0.17)	29.45(-0.03)	29.4	2	11	53(-1)	50	[9]	[11]	[-4]	56	-27	CR	-0.1	HoldShort	(10)	-2	0	-11	-20	0.9,83	61
29	Jun/8	10	28.11	28.39	29.05(0.1)	29.36(0.14)	29.46(-0.03)	29.4	2	11	54(-1.2)	50	[7]	[9]	[-8]	65	21	CR	-0.2	HoldShort	(10)	-2	-10	-9	-20	1,90	61
30	Jun/8	9	28.11	28.39	29.02(0.17)	29.32(0.24)	29.46(0)	29.44	2	11	55(-0.2)	50	[11]	[16]	[-9]	75	-18	CR	-0.1	HoldShort?	(12)	0	-24	-5	3	1.2,95	61

31	Jun/7	15	28.02	28.17	28.97(0.17)	29.25(0.17)	29.47(0.14)	29.54	2.7	9	55(-5.2)	50	[11]	[22]	[6]	89	74	UT	0.2	HoldLong?	(12)	9	14	-3	20	1.6,99	64
32	Jun/7	14	28.02	28.17	28.92(0.1)	29.2(0.17)	29.43(0.24)	29.48	2.6	9	60(4.1)	50	[7]	[28]	[5]	91	154	UT	0.1	OpenLong	(12)	16	10	-7	20	1.7,98	64
33	Jun/7	13	28.02	28.17	28.89(0.14)	29.15(0.21)	29.36(0.34)	29.44	2.5	9	56(4.7)	50	[9]	[36]	[1]	91	138	UT	0.3	OpenLong	(7)	23	2	-9	20	1.7,98	64
34	Jun/7	12	28.02	28.17	28.85(0.1)	29.09(0.31)	29.26(0.34)	29.43	2.5	9	52(5.2)	50	[7]	[39]	[-1]	99	186	CR	0.6	OpenShort	(10)	23	-10	-0	20	2,99	64
35	Jun/7	11	28.02	28.17	28.82(0.17)	29(0.31)	29.16(0.41)	29.47	2.6	9	46(7.8)	50	[11]	[45]	[14]	113	167	UT	1.2	HoldLong	(10)	27	29	12	20	2.5,100	64

36	Jun/7	10	28.02	28.17	28.77(0.14)	28.91(0.28)	29.04(0.31)	29.35	2.4	9	39(7.6)	50	[9]	[37]	[26]	118	141	UT	1.4	HoldLong	(10)	21	59	16	20	2.7,100	64
37	Jun/7	9	28.02	28.17	28.73(0.14)	28.83(0.17)	28.95(0.07)	29.11	1.9	9	31(0)	50	[9]	[17]	[17]	100	15	UT	0.9	CloseLong?	(7)	5	37	12	20	2.2,95	64
38	Jun/6	15	27.93	27.97	28.69(0.14)	28.78(0.1)	28.93(0.1)	28.96	2.4	4	31(-15.5)	50	[9]	[14]	[6]	77	-18	UT	0.2	HoldLong?	(7)	7	15	-1	14	1.6,87	64
39	Jun/6	14	27.93	27.97	28.65(0.21)	28.75(0.14)	28.9(0.21)	28.9	2.3	4	47(-20.8)	50	[14]	[24]	[6]	70	-57	UT	0	OpenLong	(10)	14	12	-1	20	1.3,87	64
40	Jun/6	13	27.93	27.97	28.59(0.21)	28.71(0.1)	28.84(0.17)	28.85	2.1	4	67(-14.5)	50	[14]	[20]	[-9]	64	-67	CR	0	HoldShort	(18)	11	-25	1	-7	0.9,91	64

41	Jun/6	12	27.93	27.97	28.53(0.25)	28.68(0.1)	28.79(0.31)	28.95	2.4	4	82(-9.7)	50	[17]	[30]	[4]	79	-11	UT	0.5	HoldLong	(18)	21	-5	14	20	1.2,99	64
42	Jun/6	11	27.93	27.97	28.46(0.25)	28.65(0.07)	28.7(0.24)	28.97	2.4	4	92(-5.7)	50	[17]	[25]	[17]	72	2	UT	0.7	OpenLong	(18)	16	30	10	20	1.3,89	64
43	Jun/6	10	27.93	27.97	28.39(0.25)	28.63(0.03)	28.63(0.17)	28.85	2.1	4	97(-6.3)	50	[17]	[19]	[26]	61	-35	UT	0.5	OpenLong	(18)	11	67	3	20	1.1,83	64
44	Jun/6	9	27.93	27.97	28.32(0.21)	28.62(-0.03)	28.58(-0.03)	28.58	1.5	4	104(-9.9)	50	[14]	[3]	[0]	36	-113	UT	0	OpenLong?	(13)	-2	5	-7	-4	0.6,71	64
45	Jun/5	15	27.87	27.88	28.26(0.21)	28.63(-0.03)	28.59(0.03)	28.56	1.9	2	113(-33.4)	40	[14]	[6]	[-3]	42	-79	CR	-0.1	HoldShort?	(15)	2	0	-5	-20	0.6,77	55

46	Jun/5	14	27.87	27.88	28.2(0.25)	28.64(0.03)	28.58(-0.07)	28.56	1.9	2	147(-7.8)	30	[17]	[2]	[-7]	52	-122	CR	-0	HoldShort	(18)	-5	-15	-3	-17	0.7,84	55
47	Jun/5	13	27.87	27.88	28.13(0.21)	28.63(0.07)	28.6(-0.1)	28.62	2.1	2	155(-3.7)	35	[14]	[0]	[-4]	58	-51	DR	0	OpenShort	(18)	-7	-2	-2	-20	0.9,85	55
48	Jun/5	12	27.87	27.88	28.07(0.25)	28.61(0.18)	28.63(-0.07)	28.63	2.1	2	158(-1.4)	50	[17]	[7]	[6]	58	-52	UT	0	OpenLong	(18)	-5	15	19	-20	1,83	55
49	Jun/5	11	27.87	27.88	28(0.21)	28.56(0.35)	28.65(-0.1)	28.57	1.9	2	160(-1.1)	50	[14]	[10]	[5]	60	-21	UT	-0.1	OpenLong	(15)	-7	20	20	-20	1,85	55
50	Jun/5	10	27.87	27.88	27.94(0.22)	28.46(0.28)	28.68(-0.1)	28.49	1.7	2	161(-2.3)	20	[15]	[8]	[-17]	65	-31	CR	-0.3	HoldShort	(18)	-7	-50	22	-20	1,90	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI