|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $96.8500 One month high (close): $105.6200
XLI Daily Change: -0.16% Daily StdDev 1.04% XLI EMA_5_Trend: 0.54% 10Minute StdDev: $0.9013
Latest Price : $105.45(-0.16%) | Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.7)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 100.77 | 102.92 | 103.03(0.19) | 103.64(0.35) | 104.66(0.55) | 106.04 | 2 | | 22 | 42(7.1) | 50 | [18] | [74] | [8] | 118 | 0 | UT | 1.2 | HoldLong | | (0) | 53 | 0 | 8 | 20 | 2.7,100 | 79 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.64(hourly_sma_10 -2.26%) 103.03(hourly_sma_20 -2.84%) 102.92(daily_ema_10 -2.94%) 100.77(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 100.77 | 102.92 | 102.83(0.25) | 103.28(0.4) | 104.09(0.61) | 105.93 | 1.9 | | 22 | 35(9) | 50 | [24] | [84] | [10] | 133 | 0 | UT | 2 | HoldLong? | | (0) | 59 | 0 | 14 | 20 | 3.3,100 | 79 | | 3 | Jun/13 | 13 | 100.02 | 101.33 | 102.57(0.17) | 102.87(0.17) | 103.46(0.35) | 104.37 | 2.1 | | 16 | 26(-5.2) | 50 | [16] | [46] | [7] | 115 | 0 | UT | 1.3 | CloseLong | | (0) | 34 | 0 | 12 | 20 | 2.6,100 | 70 | | 4 | Jun/13 | 10 | 100.02 | 101.33 | 102.4(0.15) | 102.7(0.11) | 103.1(0.26) | 103.58 | 1.7 | | 16 | 31(-2.5) | 50 | [14] | [32] | [5] | 95 | 0 | UT | 0.7 | HoldLong | | (0) | 24 | 0 | 9 | 20 | 1.8,100 | 70 | | 5 | Jun/13 | 9 | 100.02 | 101.33 | 102.25(0.15) | 102.59(0.07) | 102.83(0.19) | 103.4 | 1.6 | | 16 | 34(-1.8) | 50 | [14] | [24] | [6] | 90 | 0 | UT | 0.8 | HoldLong? | | (0) | 17 | 0 | 15 | 20 | 1.6,100 | 70 | | | | |
| 6 | Jun/12 | 15 | 99.73 | 100.71 | 102.1(0.11) | 102.52(0.03) | 102.63(0.17) | 103.07 | 1.8 | | 12 | 35(-5.6) | 50 | [10] | [20] | [5] | 79 | 0 | UT | 0.6 | HoldLong? | | (0) | 16 | 0 | 13 | 20 | 1.3,96 | 61 | | 7 | Jun/12 | 14 | 99.73 | 100.71 | 101.99(0.1) | 102.49(0.02) | 102.46(0.17) | 102.89 | 1.7 | | 12 | 41(-0.5) | 50 | [9] | [19] | [3] | 67 | 0 | UT | 0.6 | OpenLong | | (0) | 16 | 0 | 7 | 20 | 1.2,87 | 61 | | 8 | Jun/12 | 11 | 99.73 | 100.71 | 101.89(0.09) | 102.47(0.02) | 102.29(-0.01) | 102.54 | 1.5 | | 12 | 41(-1.2) | 50 | [8] | [2] | [0] | 46 | 0 | UT | 0.3 | OpenLong | | (0) | -1 | 0 | 0 | 2 | 0.8,76 | 61 | | 9 | Jun/12 | 9 | 99.73 | 100.71 | 101.8(0.09) | 102.45(0.01) | 102.3(-0.06) | 102.23 | 1.3 | | 12 | 43(-2.9) | 50 | [8] | [-3] | [-2] | 41 | 0 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -2 | -20 | 0.5,78 | 61 | | 10 | Jun/9 | 15 | 99.49 | 100.22 | 101.71(0.1) | 102.44(0.03) | 102.36(-0.05) | 102.42 | 1.7 | | 10 | 46(-5.6) | 50 | [9] | [-1] | [-2] | 45 | 0 | DR | 0.1 | OpenShort? | | (0) | -5 | 0 | -10 | -8 | 0.8,75 | 59 | | | | |
| 11 | Jun/9 | 13 | 99.49 | 100.22 | 101.61(0.09) | 102.41(0.03) | 102.41(-0.11) | 102.25 | 1.6 | | 10 | 51(-1.6) | 50 | [8] | [-7] | [-3] | 46 | 0 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -11 | -13 | 0.7,78 | 59 | | 12 | Jun/9 | 12 | 99.49 | 100.22 | 101.52(0.08) | 102.38(0.1) | 102.52(-0.15) | 101.99 | 1.5 | | 10 | 53(-1.9) | 50 | [7] | [-7] | [-6] | 46 | 0 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -14 | -20 | 0.5,83 | 59 | | 13 | Jun/9 | 10 | 99.49 | 100.22 | 101.44(0.1) | 102.28(0.18) | 102.67(0.07) | 102.61 | 1.8 | | 10 | 55(1.9) | 50 | [9] | [17] | [-2] | 76 | 0 | CR | -0.1 | OpenShort | | (0) | 6 | 0 | -8 | -10 | 1.3,93 | 59 | | 14 | Jun/9 | 9 | 99.49 | 100.22 | 101.34(0.07) | 102.1(0.2) | 102.6(0.08) | 102.55 | 1.8 | | 10 | 53(2.5) | 50 | [6] | [18] | [-3] | 78 | 0 | CR | -0.1 | OpenShort? | | (0) | 7 | 0 | -9 | -13 | 1.3,95 | 59 | | 15 | Jun/8 | 15 | 99.27 | 99.74 | 101.27(0.09) | 101.9(0.21) | 102.52(0.11) | 102.67 | 2.2 | | 8 | 50(-0.2) | 50 | [8] | [22] | [0] | 89 | 0 | UT | 0.2 | HoldLong? | | (0) | 10 | 0 | -5 | 10 | 1.6,99 | 58 | | | | |
| 16 | Jun/8 | 14 | 99.27 | 99.74 | 101.18(0.09) | 101.69(0.2) | 102.41(0.16) | 102.76 | 2.2 | | 8 | 50(5.4) | 50 | [8] | [25] | [3] | 100 | 0 | TP | 0.4 | OpenShort | | (0) | 14 | 0 | -2 | 20 | 2,100 | 58 | | 17 | Jun/8 | 13 | 99.27 | 99.74 | 101.09(0.1) | 101.49(0.18) | 102.25(0.36) | 102.68 | 2.2 | | 8 | 45(6.5) | 50 | [9] | [42] | [3] | 105 | 0 | TP | 0.6 | OpenShort | | (0) | 32 | 0 | 0 | 20 | 2.2,100 | 58 | | 18 | Jun/8 | 11 | 99.27 | 99.74 | 100.99(0.1) | 101.31(0.15) | 101.88(0.28) | 102.35 | 1.9 | | 8 | 39(3.5) | 50 | [9] | [34] | [4] | 105 | 0 | TP | 0.8 | OpenShort | | (0) | 25 | 0 | 3 | 20 | 2.2,100 | 58 | | 19 | Jun/8 | 9 | 99.27 | 99.74 | 100.89(0.12) | 101.16(0.19) | 101.6(0.32) | 102.13 | 1.8 | | 8 | 35(2.2) | 50 | [11] | [40] | [7] | 105 | 0 | UT | 1 | HoldLong? | | (0) | 29 | 0 | 26 | 20 | 2.2,100 | 58 | | 20 | Jun/7 | 14 | 99.07 | 99.19 | 100.77(0.13) | 100.97(0.16) | 101.28(0.31) | 102.14 | 2.2 | | 5 | 33(-2.3) | 50 | [12] | [38] | [8] | 105 | 0 | UT | 1.7 | CloseLong | | (0) | 28 | 0 | 28 | 20 | 2.6,90 | 61 | | | | |
| 21 | Jun/7 | 11 | 99.07 | 99.19 | 100.64(0.2) | 100.81(0.18) | 100.97(0.26) | 101.93 | 2.1 | | 5 | 35(-12.6) | 50 | [18] | [36] | [8] | 96 | 0 | UT | 2 | HoldLong | | (0) | 23 | 0 | 27 | 20 | 2.7,78 | 61 | | 22 | Jun/7 | 9 | 99.07 | 99.19 | 100.44(0.13) | 100.63(0.03) | 100.71(-0.02) | 100.89 | 1.3 | | 5 | 48(-12.6) | 50 | [12] | [2] | [0] | 26 | 0 | UT | 0.3 | OpenLong? | | (0) | -2 | 0 | -2 | 6 | 0.7,58 | 61 | | 23 | Jun/6 | 15 | 98.89 | 98.76 | 100.31(0.14) | 100.6(0.02) | 100.73(0.02) | 100.87 | 1.8 | | 2 | 60(-25.8) | 50 | [13] | [6] | [-1] | 21 | 0 | CR | 0.2 | HoldShort? | | (0) | 2 | 0 | -11 | 13 | 0.7,53 | 62 | | 24 | Jun/6 | 14 | 98.89 | 98.76 | 100.17(0.14) | 100.58(-0.06) | 100.71(0.04) | 100.58 | 1.5 | | 2 | 86(-10) | 50 | [13] | [4] | [-1] | 15 | 0 | CR | -0.1 | HoldShort | | (0) | 4 | 0 | -13 | 10 | 0.4,55 | 62 | | 25 | Jun/6 | 13 | 98.89 | 98.76 | 100.03(0.14) | 100.64(-0.04) | 100.67(0.02) | 100.56 | 1.5 | | 2 | 96(-8.6) | 50 | [13] | [3] | [-1] | 31 | 0 | CR | -0.1 | HoldShort | | (0) | 2 | 0 | -8 | 7 | 0.5,68 | 62 | | | | |
| 26 | Jun/6 | 12 | 98.89 | 98.76 | 99.89(0.17) | 100.68(-0.01) | 100.65(0.09) | 100.82 | 1.7 | | 2 | 105(-9.1) | 50 | [15] | [11] | [1] | 54 | 0 | UT | 0.1 | OpenLong | | (0) | 8 | 0 | 3 | 10 | 0.8,84 | 62 | | 27 | Jun/6 | 11 | 98.89 | 98.76 | 99.72(0.19) | 100.69(0.02) | 100.56(0.11) | 100.85 | 1.7 | | 2 | 114(-8.3) | 50 | [17] | [15] | [1] | 55 | 0 | UT | 0.2 | OpenLong | | (0) | 10 | 0 | 1 | 7 | 0.9,82 | 62 | | 28 | Jun/6 | 10 | 98.89 | 98.76 | 99.53(0.2) | 100.67(0.06) | 100.45(0.04) | 100.77 | 1.7 | | 2 | 122(-7.2) | 50 | [18] | [11] | [0] | 54 | 0 | UT | 0.2 | OpenLong | | (0) | 4 | 0 | 0 | 0 | 0.9,81 | 62 | | 29 | Jun/6 | 9 | 98.89 | 98.76 | 99.33(0.16) | 100.61(0.04) | 100.41(-0.19) | 100.33 | 1.3 | | 2 | 129(-6.3) | 25 | [14] | [-12] | [-4] | 44 | 0 | DR | -0.1 | OpenShort? | | (0) | -17 | 0 | -6 | -20 | 0.7,76 | 62 | | 30 | Jun/5 | 12 | 98.8 | 98.61 | 99.17(0.18) | 100.57(0.09) | 100.6(-0.11) | 100.48 | 1.6 | | 0 | 136(-16) | 25 | [16] | [-2] | [-3] | 51 | 0 | DR | -0.1 | OpenShort | | (0) | -10 | 0 | -9 | -20 | 0.9,78 | 54 | | | | |
| 31 | Jun/5 | 11 | 98.8 | 98.61 | 98.99(0.17) | 100.48(0.23) | 100.71(-0.12) | 100.36 | 1.5 | | 0 | 152(-3.4) | 20 | [15] | [3] | [-7] | 54 | 0 | CR | -0.2 | HoldShort | | (0) | -11 | 0 | -13 | -20 | 0.9,81 | 54 | | 32 | Jun/5 | 10 | 98.8 | 98.61 | 98.82(0.18) | 100.25(0.21) | 100.83(-0.09) | 100.35 | 1.5 | | 0 | 155(-3.4) | 30 | [16] | [5] | [-5] | 63 | 0 | CR | -0.3 | HoldShort | | (0) | -8 | 0 | -11 | -20 | 1,88 | 54 | | 33 | Jun/5 | 9 | 98.8 | 98.61 | 98.64(0.19) | 100.04(0.29) | 100.92(0.12) | 100.69 | 1.8 | | 0 | 158(4) | 50 | [17] | [28] | [-2] | 79 | 0 | CR | -0.1 | OpenShort? | | (0) | 11 | 0 | -8 | -11 | 1.3,96 | 54 | | 34 | Jun/2 | 15 | 98.75 | 98.53 | 98.45(0.15) | 99.75(0.32) | 100.8(0.26) | 101.14 | 2.4 | | 2 | 154(6.5) | 50 | [14] | [41] | [2] | 93 | 0 | UT | 0.2 | OpenLong? | | (0) | 23 | 0 | -5 | 20 | 1.7,100 | 58 | | 35 | Jun/2 | 14 | 98.75 | 98.53 | 98.3(0.15) | 99.43(0.32) | 100.54(0.29) | 100.99 | 2.3 | | 2 | 148(13.8) | 50 | [14] | [44] | [2] | 95 | 0 | UT | 0.3 | OpenLong | | (0) | 26 | 0 | -5 | 20 | 1.8,100 | 58 | | | | |
| 36 | Jun/2 | 13 | 98.75 | 98.53 | 98.15(0.15) | 99.11(0.36) | 100.25(0.57) | 100.95 | 2.2 | | 2 | 134(17) | 50 | [14] | [71] | [4] | 103 | 0 | TP | 0.5 | OpenShort | | (0) | 51 | 0 | -3 | 20 | 2.1,100 | 58 | | 37 | Jun/2 | 12 | 98.75 | 98.53 | 98(0.14) | 98.75(0.38) | 99.68(0.53) | 100.68 | 1.9 | | 2 | 117(18.1) | 50 | [13] | [68] | [4] | 108 | 0 | TP | 0.9 | OpenShort | | (0) | 48 | 0 | -3 | 20 | 2.3,100 | 58 | | 38 | Jun/2 | 11 | 98.75 | 98.53 | 97.86(0.11) | 98.38(0.34) | 99.15(0.46) | 100.24 | 1.5 | | 2 | 99(15.8) | 50 | [10] | [59] | [7] | 110 | 0 | UT | 1.1 | HoldLong | | (0) | 41 | 0 | 14 | 20 | 2.4,100 | 58 | | 39 | Jun/2 | 10 | 98.75 | 98.53 | 97.75(0.09) | 98.05(0.3) | 98.7(0.4) | 99.83 | 1.1 | | 2 | 83(15.5) | 50 | [8] | [52] | [8] | 112 | 0 | UT | 1.4 | HoldLong | | (0) | 36 | 0 | 17 | 20 | 2.5,99 | 58 | | 40 | Jun/2 | 9 | 98.75 | 98.53 | 97.66(0.07) | 97.76(0.26) | 98.31(0.35) | 99.56 | 0.8 | | 2 | 68(13.8) | 50 | [6] | [45] | [10] | 117 | 0 | UT | 1.9 | HoldLong? | | (0) | 32 | 0 | 24 | 20 | 2.8,97 | 58 | | | | |
| 41 | Jun/1 | 15 | 98.59 | 98.4 | 97.66(0) | 97.51(0.13) | 97.97(0.15) | 98.11 | -0.6 | | -3 | 54(-8.9) | -20 | [0] | [19] | [3] | 68 | 0 | UR | 0.3 | SmallShort? | | (0) | 14 | 0 | 12 | 13 | 1,93 | | | 42 | Jun/1 | 14 | 98.59 | 98.4 | 97.66(0) | 97.38(0.15) | 97.82(0.22) | 98.09 | -0.6 | | -3 | 63(0.4) | -10 | [0] | [28] | [5] | 61 | 0 | UR | 0.5 | SmallShort | | (0) | 21 | 0 | 18 | 20 | 0.9,88 | | | 43 | Jun/1 | 13 | 98.59 | 98.4 | 97.59(-0.03) | 97.23(0.09) | 97.61(0.21) | 97.93 | -0.8 | | -3 | 62(-3.8) | -10 | [-3] | [23] | [6] | 46 | 0 | UR | 0.6 | SmallShort | | (0) | 20 | 0 | 25 | 20 | 0.6,81 | | | 44 | Jun/1 | 12 | 98.59 | 98.4 | 97.59(0) | 97.14(-0.02) | 97.41(0.21) | 97.92 | -0.8 | | -3 | 66(-0.3) | 10 | [0] | [19] | [10] | 32 | 0 | UR | 0.9 | SmallShort | | (0) | 20 | 0 | 29 | 20 | 0.5,69 | | | 45 | Jun/1 | 11 | 98.59 | 98.4 | 97.59(0) | 97.16(-0.03) | 97.21(0.18) | 97.78 | -0.9 | | -3 | 67(-0.1) | 0 | [0] | [16] | [8] | 8 | 0 | UR | 1 | SmallShort | | (0) | 17 | 0 | 25 | 20 | 0.3,50 | | | | | |
| 46 | Jun/1 | 10 | 98.59 | 98.4 | 97.62(-0.01) | 97.19(-0.07) | 97.04(0.08) | 97.38 | -1.4 | | -3 | 67(0.8) | 5 | [-1] | [4] | [4] | -30 | 0 | UR | 0.6 | SmallShort | | (0) | 8 | 0 | 11 | 20 | -0.4,30 | | | 47 | Jun/1 | 9 | 98.59 | 98.4 | 97.63(-0.01) | 97.26(-0.08) | 96.96(0.1) | 97.05 | -1.8 | | -3 | 66(1) | 10 | [-1] | [5] | [2] | -54 | 0 | UR | 0.2 | SmallShort? | | (0) | 9 | 0 | 7 | 7 | -1,21 | | | 48 | May/31 | 15 | 98.64 | 98.52 | 97.64(-0.02) | 97.34(-0.11) | 96.86(-0.02) | 96.9 | -2 | | -4 | 65(2.1) | -20 | [-2] | [-8] | [-5] | -66 | 0 | DT | 0.1 | OpenShort? | | (0) | -2 | 0 | -22 | -10 | -1.3,17 | | | 49 | May/31 | 14 | 98.64 | 98.52 | 97.66(-0.01) | 97.45(-0.11) | 96.88(-0.24) | 97 | -1.9 | | -4 | 63(1.6) | -30 | [-1] | [-28] | [-4] | -64 | 0 | DT | 0.2 | OpenShort | | (0) | -23 | 0 | -21 | -5 | -1.2,16 | | | 50 | May/31 | 13 | 98.64 | 98.52 | 97.67(-0.02) | 97.56(-0.1) | 97.11(-0.25) | 96.95 | -2 | | -4 | 61(2.3) | -40 | [-2] | [-29] | [-6] | -76 | 0 | DT | -0.3 | OpenShort | | (0) | -24 | 0 | -25 | -20 | -1.4,9 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|