SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $69.5200 One month high (close): $73.4200

SYY Daily Change: -0.01% Daily StdDev 1.31% SYY EMA_5_Trend: 0.36% 10Minute StdDev: $0.3184

Latest Price : $73.39(-0.01%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.11%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	10	72	72.74	72.51(0.06)	72.75(0.17)	72.98(0.18)	73.31	1.1	7	32(3.9)	50	[5]	[23]	[-2]	101	95	TP	0.9	OpenShort	(5)	14	-19	13	20	2.2,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.75(hourly_sma_10 -0.76%) 72.74(daily_ema_10 -0.78%) 72.51(hourly_sma_20 -1.09%) 72(daily_ema_20 -1.79%) Resistance Levels:

2	Jun/16	9	72	72.74	72.47(0.07)	72.63(0.18)	72.85(0.25)	73.49	1.3	7	29(9.2)	50	[5]	[29]	[35]	128	134	UT	2	HoldLong?	(6)	19	88	12	20	3.1,100	69
3	Jun/13	15	71.97	72.2	72.42(0.04)	72.5(0.07)	72.67(-0.03)	72.67	0.6	2	19(-0.6)	20	[3]	[3]	[1]	64	-18	UT	0	OpenLong?	(0)	-2	6	-5	-1	1.1,86	62
4	Jun/13	14	71.97	72.2	72.39(0.04)	72.45(0.08)	72.69(0.08)	72.61	0.6	2	20(0.3)	15	[3]	[12]	[-7]	62	9	CR	-0.4	HoldShort	(3)	6	-20	-5	1	1,87	62
5	Jun/13	13	71.97	72.2	72.36(0.04)	72.39(0.07)	72.63(0.17)	72.8	0.7	2	20(1)	45	[3]	[19]	[9]	93	63	UT	0.8	HoldLong	(5)	13	18	7	20	2,93	62

6	Jun/13	12	71.97	72.2	72.33(0.04)	72.34(0.01)	72.51(0.12)	72.63	0.6	2	19(0.8)	35	[3]	[12]	[6]	78	30	UT	0.6	HoldLong	(3)	9	-3	26	20	1.4,93	62
7	Jun/13	11	71.97	72.2	72.3(0.03)	72.33(0.01)	72.42(0.14)	72.66	0.6	2	18(1.2)	35	[2]	[14]	[6]	77	55	UT	1.2	OpenLong	(3)	11	-6	33	20	1.8,82	62
8	Jun/13	10	71.97	72.2	72.28(0.07)	72.32(0.07)	72.32(0.18)	72.72	0.7	2	17(1.3)	50	[5]	[20]	[22]	71	34	UT	2.1	OpenLong	(3)	14	41	36	20	2.3,63	62
9	Jun/13	9	71.97	72.2	72.23(0.01)	72.32(0)	72.19(0.06)	72.34	0.3	2	15(-1.1)	30	[1]	[7]	[6]	1	25	UT	0.9	OpenLong?	(2)	5	12	14	1	0.6,36	62
10	Jun/12	15	72.03	71.9	72.22(0.01)	72.27(-0.01)	72.15(-0.01)	72.23	0.2	-2	16(1.4)	0	[1]	[-0]	[3]	-23	-13	RG	0.4	Wait?	(2)	-1	9	2	-1	0.1,25	52

11	Jun/12	14	72.03	71.9	72.21(-0.06)	72.28(-0.03)	72.16(-0.11)	72.15	0.1	-2	15(-4.2)	-50	[-5]	[-10]	[-2]	-37	22	DT	-0.1	OpenShort	(0)	-8	-1	-4	-10	-0.3,21	52
12	Jun/12	13	72.03	71.9	72.25(-0.04)	72.3(-0.06)	72.24(-0.11)	72.16	0.1	-2	19(-2.2)	-40	[-3]	[-11]	[-3]	-40	3	DT	-0.3	OpenShort	(-5)	-8	0	-20	1	-0.4,20	52
13	Jun/12	12	72.03	71.9	72.28(-0.04)	72.34(0.01)	72.32(-0.06)	72.16	0.1	-2	21(-0.7)	-30	[-3]	[-4]	[-1]	-28	6	DT	-0.6	OpenShort	(-5)	-5	13	-21	-20	-0.4,32	52
14	Jun/12	11	72.03	71.9	72.31(-0.03)	72.33(-0.01)	72.36(-0.06)	72.04	0	-2	22(0.3)	-40	[-2]	[-5]	[-15]	-25	-25	DT	-1.2	OpenShort	(-3)	-5	-28	-19	-20	-1,50	52
15	Jun/12	10	72.03	71.9	72.33(0.01)	72.34(0.03)	72.36(0)	72.3	0.2	-2	22(-0.1)	-20	[1]	[2]	[-8]	19	-10	CR	-0.4	HoldShort	(-1)	0	-26	8	-11	-0.1,71	52

16	Jun/12	9	72.03	71.9	72.32(0.04)	72.32(0.06)	72.4(0.07)	72.54	0.4	-2	22(-1.3)	5	[3]	[9]	[3]	36	7	RG	0.5	Wait?	(2)	5	-3	16	12	0.8,66	52
17	Jun/9	15	72.13	71.74	72.29(0.07)	72.28(0.07)	72.35(-0.01)	72.57	0.3	-2	23(1)	30	[5]	[5]	[12]	32	-31	UT	0.8	OpenLong?	(5)	-1	27	10	14	1,57	45
18	Jun/9	14	72.13	71.74	72.24(-0.04)	72.23(0.06)	72.36(0.07)	72.32	0.1	-2	22(-2.3)	-15	[-3]	[8]	[2]	-5	66	UR	-0.1	SmallShort	(3)	5	6	-1	-1	0.3,38	45
19	Jun/9	13	72.13	71.74	72.27(-0.03)	72.19(0.04)	72.31(0.03)	72.26	0.1	-2	25(-0.7)	-25	[-2]	[5]	[-3]	-12	37	RG	-0.1	Wait	(-3)	2	-5	-8	-3	-0,38	45
20	Jun/9	12	72.13	71.74	72.29(-0.01)	72.16(0.03)	72.29(0.08)	72.3	0.1	-2	25(-0.2)	-5	[-1]	[8]	[2]	1	30	UR	0	SmallShort	(-2)	6	-2	14	10	0,51	45

21	Jun/9	11	72.13	71.74	72.3(-0.01)	72.14(-0.08)	72.23(0.04)	72.32	0.1	-2	25(-0.1)	-25	[-1]	[1]	[-5]	-2	21	RG	0.3	Wait	(-1)	3	-29	10	20	0.1,46	45
22	Jun/9	10	72.13	71.74	72.31(0.01)	72.14(0)	72.2(0.18)	72.59	0.3	-2	26(-0.7)	30	[1]	[15]	[26]	13	74	UT	1.1	OpenLong	(1)	14	58	18	20	0.8,43	45
23	Jun/9	9	72.13	71.74	72.3(-0.04)	72.2(-0.11)	72.07(-0.01)	72.05	-0.1	-2	26(1.1)	-25	[-3]	[-4]	[-4]	-41	6	DT	-0.1	OpenShort?	(-3)	-1	-11	-1	0	-0.7,27	45
24	Jun/8	15	72.18	71.54	72.33(-0.01)	72.28(-0.04)	72.08(0.07)	72.15	-0	-5	25(0.7)	-20	[-1]	[4]	[5]	-31	7	UR	0.2	SmallShort?	(-2)	5	12	6	-4	-0.5,32	43
25	Jun/8	14	72.18	71.54	72.34(-0.03)	72.31(-0.03)	72.03(-0.04)	72.04	-0.1	-5	24(0.5)	-40	[-2]	[-4]	[-5]	-42	-19	DT	0	OpenShort	(-2)	-3	-13	7	-18	-0.9,31	43

26	Jun/8	13	72.18	71.54	72.36(-0.03)	72.33(0.06)	72.06(-0.19)	72.16	-0	-5	24(-0.1)	-50	[-2]	[-12]	[-0]	-38	-47	DT	0.3	OpenShort	(-1)	-14	5	1	-20	-0.6,27	43
27	Jun/8	12	72.18	71.54	72.38(-0.03)	72.29(0.04)	72.2(-0.18)	72.12	-0	-5	24(0.3)	-35	[-2]	[-12]	[2]	-50	-54	DP	-0.2	OpenShort	(-3)	-14	20	-18	-20	-0.8,20	43
28	Jun/8	11	72.18	71.54	72.4(-0.03)	72.26(-0.14)	72.33(-0.22)	71.93	-0.2	-5	24(1.1)	-50	[-2]	[-22]	[-8]	-64	-84	DT	-1.2	OpenShort	(-3)	-17	2	-47	-6	-1.4,21	43
29	Jun/8	10	72.18	71.54	72.42(0.01)	72.36(-0.1)	72.49(-0.14)	71.91	-0.2	-5	23(-0.1)	-45	[1]	[-14]	[-15]	-41	-115	DR	-1.8	OpenShort	(-1)	-11	-25	-34	-18	-1.6,49	43
30	Jun/8	9	72.18	71.54	72.41(0.01)	72.43(-0.04)	72.59(-0.03)	72.14	-0	-5	23(-1)	-50	[1]	[-3]	[-30]	5	-58	DR	-1.4	OpenShort?	(1)	-2	-81	-10	-19	-0.8,75	43

31	Jun/7	15	72.24	71.45	72.4(0.03)	72.46(0.06)	72.61(0.3)	72.9	0.5	-7	24(1.7)	5	[2]	[27]	[11]	78	114	RG	0.9	SmallShort?	(5)	23	11	27	20	1.5,90	44
32	Jun/7	14	72.24	71.45	72.38(0.01)	72.42(0.03)	72.39(0.29)	72.8	0.4	-7	22(0.7)	5	[1]	[24]	[14]	61	121	RG	1.3	SmallShort	(2)	22	17	35	20	1.3,78	44
33	Jun/7	13	72.24	71.45	72.37(0.01)	72.4(0.04)	72.18(-0.07)	72.64	0.3	-7	21(0.4)	-25	[1]	[-3]	[12]	34	13	RG	1.5	SmallShort	(0)	-5	18	31	11	0.9,61	44
34	Jun/7	12	72.24	71.45	72.37(0)	72.4(0)	72.23(-0.04)	72.47	0.2	-7	21(0)	-20	[0]	[-2]	[11]	-3	10	DP	0.8	OpenShort	(1)	-3	25	11	8	0.4,37	44
35	Jun/7	11	72.24	71.45	72.36(0.01)	72.37(-0.03)	72.26(-0.06)	72.24	0	-7	21(-0.6)	-20	[1]	[-4]	[8]	-44	-45	RG	-0.1	Wait	(-2)	-5	47	-44	-4	-0.4,16	44

36	Jun/7	10	72.24	71.45	72.35(-0.03)	72.39(-0.11)	72.3(-0.19)	71.8	-0.3	-7	22(1.6)	-50	[-2]	[-18]	[-8]	-60	-97	DT	-1.6	OpenShort	(-2)	-14	5	-42	-20	-1.8,35	44
37	Jun/7	9	72.24	71.45	72.35(0)	72.47(-0.11)	72.44(-0.23)	71.76	-0.3	-7	20(0.2)	-50	[0]	[-21]	[-49]	-36	-137	DR	-2.4	OpenShort?	(-1)	-17	-120	-30	-20	-2.1,67	44
38	Jun/6	15	72.38	71.25	72.37(0.07)	72.55(0.11)	72.61(0.14)	72.89	0.3	-10	20(2.8)	0	[5]	[17]	[12]	89	35	RG	1	SmallShort?	(6)	11	26	14	10	1.8,94	44
39	Jun/6	14	72.38	71.25	72.32(0.11)	72.47(0.11)	72.51(0.07)	72.64	0.2	-10	17(-5.1)	5	[8]	[12]	[6]	66	-50	RG	0.5	Wait	(5)	5	15	3	3	1.2,86	44
40	Jun/6	13	72.38	71.25	72.24(0.08)	72.39(0.07)	72.46(-0.03)	72.5	0.1	-10	22(-3.3)	-10	[6]	[2]	[2]	53	-45	RG	0.1	Wait	(8)	-2	5	2	-7	0.7,85	44

41	Jun/6	12	72.38	71.25	72.18(0.1)	72.39(0)	72.48(-0.04)	72.45	0	-10	25(-4.2)	-15	[8]	[-1]	[-5]	47	-67	DR	-0.1	OpenShort	(6)	-3	-16	-4	8	0.6,82	44
42	Jun/6	11	72.38	71.25	72.11(0.11)	72.39(0)	72.51(0.04)	72.6	0.1	-10	30(-3.2)	5	[8]	[6]	[9]	57	-28	RG	0.2	Wait	(9)	3	22	-4	20	1,82	44
43	Jun/6	10	72.38	71.25	72.03(0.13)	72.34(-0.01)	72.48(0.08)	72.39	0	-10	33(-3.6)	-5	[10]	[9]	[-1]	46	-57	CR	-0.2	HoldShort	(9)	6	-2	-7	7	0.7,78	44
44	Jun/6	9	72.38	71.25	71.94(0.1)	72.35(-0.01)	72.42(0.12)	72.41	0	-10	36(-2.2)	-20	[8]	[11]	[-3]	59	2	CR	-0	HoldShort?	(10)	9	-12	2	7	0.8,89	44
45	Jun/5	15	72.52	71.12	71.87(0.15)	72.36(0.06)	72.33(0.17)	72.52	0	-14	39(0.5)	10	[11]	[17]	[-0]	68	-14	RG	0.3	Wait?	(10)	13	-8	11	4	1,93	37

46	Jun/5	14	72.52	71.12	71.76(0.18)	72.32(0.07)	72.21(0.06)	72.59	0	-14	38(-4)	15	[14]	[10]	[7]	67	-40	UT	0.6	OpenLong	(12)	5	11	10	15	1.2,87	37
47	Jun/5	13	72.52	71.12	71.63(0.18)	72.27(0.11)	72.17(-0.04)	72.49	-0	-14	42(-3.4)	20	[14]	[4]	[12]	53	-65	UT	0.4	OpenLong	(16)	-3	39	0	-6	1.1,75	37
48	Jun/5	12	72.52	71.12	71.5(0.17)	72.19(0.04)	72.2(-0.08)	72.13	-0.2	-14	45(-3.9)	10	[13]	[-2]	[9]	35	-94	RG	-0.1	Wait	(13)	-6	24	12	-11	0.8,65	37
49	Jun/5	11	72.52	71.12	71.38(0.15)	72.16(0.08)	72.26(-0.18)	71.91	-0.3	-14	49(-3.1)	-20	[11]	[-9]	[-2]	36	-120	DR	-0.4	OpenShort	(12)	-14	0	12	-20	0.6,71	37
50	Jun/5	10	72.52	71.12	71.27(0.13)	72.1(0.08)	72.39(-0.08)	71.91	-0.3	-14	52(-2)	-45	[10]	[-1]	[-19]	53	-56	DR	-0.5	OpenShort	(12)	-6	-57	18	-20	0.7,85	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI