|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $146.0000 One month high (close): $159.9900
SPOT Daily Change: 5.13% Daily StdDev 1.87% SPOT EMA_5_Trend: 1.4% 10Minute StdDev: $2.7947
Latest Price : $159.99(5.13%) | Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($2.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($1.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 150.94 | 152.42 | 151.13(0.25) | 152.21(0.52) | 153.36(0.7) | 156.91 | 1.9 | | 9 | 57(19.7) | 50 | [13] | [58] | [35] | 130 | 307 | UT | 1.9 | HoldLong | | (14) | 37 | 69 | 20 | 20 | 3.2,100 | 66 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.42(daily_ema_10 -2.86%) 152.21(hourly_sma_10 -3%) 151.13(hourly_sma_20 -3.68%) 150.94(daily_ema_20 -3.8%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 150.94 | 152.42 | 150.76(0.14) | 151.43(0.35) | 152.29(0.36) | 155.02 | 1.3 | | 9 | 38(12.4) | 50 | [8] | [33] | [51] | 138 | 232 | UT | 2.3 | HoldLong? | | (10) | 19 | 125 | 15 | 20 | 3.5,100 | 66 | | 3 | Jun/13 | 15 | 149.93 | 151.4 | 150.55(0.07) | 150.9(0.13) | 151.75(0.09) | 151.67 | 0.7 | | 7 | 25(-4.6) | 50 | [4] | [11] | [1] | 70 | 26 | UT | -0.1 | OpenLong? | | (2) | 5 | 10 | -14 | 5 | 1.4,85 | 57 | | 4 | Jun/13 | 14 | 149.93 | 151.4 | 150.45(0.05) | 150.7(0.09) | 151.62(0.13) | 151.41 | 0.6 | | 7 | 30(0.3) | 35 | [3] | [12] | [-6] | 69 | 42 | CR | -0.3 | HoldShort | | (3) | 7 | -12 | -15 | 11 | 1.2,89 | 57 | | 5 | Jun/13 | 13 | 149.93 | 151.4 | 150.37(0.07) | 150.56(0.12) | 151.42(0.24) | 151.74 | 0.7 | | 7 | 30(2.6) | 50 | [4] | [19] | [1] | 92 | 79 | UT | 0.4 | OpenLong | | (4) | 13 | -9 | 5 | 20 | 1.8,97 | 57 | | | | |
| 6 | Jun/13 | 12 | 149.93 | 151.4 | 150.27(0.08) | 150.38(0.12) | 151.05(0.33) | 151.99 | 0.8 | | 7 | 27(3.8) | 50 | [5] | [24] | [10] | 113 | 112 | UT | 1.4 | HoldLong | | (5) | 18 | 2 | 35 | 20 | 2.5,100 | 57 | | 7 | Jun/13 | 11 | 149.93 | 151.4 | 150.15(0.07) | 150.2(0.11) | 150.56(0.35) | 151.95 | 0.8 | | 7 | 23(6.7) | 50 | [4] | [25] | [24] | 113 | 138 | UT | 2.3 | HoldLong | | (5) | 20 | 33 | 51 | 20 | 3,88 | 57 | | 8 | Jun/13 | 10 | 149.93 | 151.4 | 150.05(0.03) | 150.04(0.01) | 150.04(0.17) | 151.08 | 0.4 | | 7 | 17(2.4) | 50 | [2] | [12] | [21] | 77 | 82 | UT | 2.5 | OpenLong | | (2) | 10 | 28 | 51 | 20 | 2.4,67 | 57 | | 9 | Jun/13 | 9 | 149.93 | 151.4 | 150(0.02) | 150.03(-0.01) | 149.79(0.07) | 150.34 | 0.2 | | 7 | 14(0.2) | 50 | [1] | [5] | [10] | 8 | 18 | UT | 1.5 | OpenLong? | | (1) | 4 | 15 | 24 | 17 | 0.9,35 | 57 | | 10 | Jun/12 | 15 | 149.58 | 151.08 | 149.97(0.01) | 150.05(0.01) | 149.69(-0.01) | 149.95 | 0.1 | | 6 | 14(0.9) | 45 | [1] | [0] | [5] | -39 | -14 | UT | 0.7 | OpenLong? | | (1) | -1 | 18 | -3 | -7 | -0.1,14 | 54 | | | | |
| 11 | Jun/12 | 14 | 149.58 | 151.08 | 149.96(0.03) | 150.04(-0.03) | 149.71(-0.08) | 149.49 | -0 | | 6 | 13(-3.2) | 30 | [2] | [-4] | [-4] | -76 | -79 | DR | -0.6 | HoldShort | | (-1) | -4 | 3 | -19 | -17 | -1.3,7 | 54 | | 12 | Jun/12 | 13 | 149.58 | 151.08 | 149.92(0.01) | 150.09(-0.07) | 149.83(-0.14) | 149.42 | -0.1 | | 6 | 16(-0.2) | 20 | [1] | [-9] | [-10] | -65 | -76 | DR | -0.9 | OpenShort | | (2) | -8 | -13 | -26 | -14 | -1.1,13 | 54 | | 13 | Jun/12 | 12 | 149.58 | 151.08 | 149.91(-0.01) | 150.19(-0.01) | 150.04(-0.15) | 149.76 | 0.1 | | 6 | 16(0) | 15 | [-1] | [-8] | [-6] | -31 | -36 | RG | -0.6 | Wait | | (1) | -8 | -3 | -20 | -19 | -0.3,27 | 54 | | 14 | Jun/12 | 11 | 149.58 | 151.08 | 149.92(-0.01) | 150.21(0.01) | 150.27(-0.09) | 149.85 | 0.1 | | 6 | 16(-0.4) | 15 | [-1] | [-4] | [-8] | -20 | -12 | RG | -0.9 | SmallLong | | (0) | -5 | -8 | -25 | -18 | -0.2,35 | 54 | | 15 | Jun/12 | 10 | 149.58 | 151.08 | 149.94(-0.04) | 150.21(0) | 150.4(-0.02) | 150.06 | 0.2 | | 6 | 17(-1.6) | 15 | [-2] | [-1] | [-3] | 13 | 44 | RG | -0.7 | Wait | | (-1) | -1 | -1 | -13 | -8 | 0.3,55 | 54 | | | | |
| 16 | Jun/12 | 9 | 149.58 | 151.08 | 150(-0.05) | 150.19(0.06) | 150.43(0.06) | 150.08 | 0.2 | | 6 | 18(-5.9) | 10 | [-3] | [5] | [-6] | 30 | 74 | RG | -0.7 | Wait? | | (-2) | 3 | -15 | 0 | -11 | 0.2,75 | 54 | | 17 | Jun/9 | 15 | 149.21 | 151.06 | 150.08(-0.13) | 150.1(0.03) | 150.34(-0.01) | 150.47 | 0.4 | | 6 | 24(-12.2) | -10 | [-7] | [-1] | [-1] | 55 | 156 | DT | 0.2 | OpenShort? | | (-3) | -1 | -14 | 18 | 10 | 0.6,90 | 52 | | 18 | Jun/9 | 14 | 149.21 | 151.06 | 150.28(-0.08) | 150.06(0.07) | 150.35(0.16) | 150.85 | 0.5 | | 6 | 37(-5.8) | 20 | [-4] | [10] | [10] | 53 | 157 | UR | 0.4 | SmallShort | | (-7) | 9 | 12 | 22 | 20 | 0.5,90 | 52 | | 19 | Jun/9 | 13 | 149.21 | 151.06 | 150.4(-0.11) | 149.96(0.04) | 150.11(0.09) | 150.53 | 0.4 | | 6 | 42(-5.9) | 20 | [-6] | [5] | [12] | 30 | 137 | UR | 0.3 | SmallShort | | (-6) | 5 | 24 | 16 | 16 | 0.1,77 | 52 | | 20 | Jun/9 | 12 | 149.21 | 151.06 | 150.57(-0.15) | 149.9(0.01) | 149.98(0.03) | 149.9 | 0.2 | | 6 | 48(-6.6) | 0 | [-8] | [1] | [1] | 1 | 112 | UR | -0.1 | SmallShort | | (-7) | 2 | -2 | 14 | -2 | -0.4,61 | 52 | | | | |
| 21 | Jun/9 | 11 | 149.21 | 151.06 | 150.8(-0.14) | 149.88(0.08) | 149.94(0.04) | 149.96 | 0.2 | | 6 | 55(-4.2) | -5 | [-8] | [3] | [-5] | -14 | 87 | RG | 0 | Wait | | (-9) | 2 | -18 | 13 | -17 | -0.5,49 | 52 | | 22 | Jun/9 | 10 | 149.21 | 151.06 | 151.01(-0.11) | 149.76(0.08) | 149.88(0.07) | 150.43 | 0.4 | | 6 | 59(-2.5) | 35 | [-6] | [5] | [10] | -17 | 84 | UR | 0.3 | SmallShort | | (-7) | 4 | 20 | 12 | 18 | -0.3,41 | 52 | | 23 | Jun/9 | 9 | 149.21 | 151.06 | 151.17(-0.12) | 149.64(0.01) | 149.78(-0.02) | 149.9 | 0.2 | | 6 | 62(-1.6) | 10 | [-7] | [-2] | [4] | -40 | 32 | RG | 0.1 | Wait? | | (-7) | -1 | 7 | 5 | 11 | -0.6,25 | 52 | | 24 | Jun/8 | 15 | 149.04 | 150.82 | 151.35(-0.14) | 149.63(-0.04) | 149.81(0.01) | 149.72 | 0.2 | | 5 | 63(-1) | -5 | [-8] | [-2] | [1] | -52 | 28 | RG | -0 | Wait? | | (-8) | 1 | 1 | 0 | 10 | -0.8,18 | 47 | | 25 | Jun/8 | 14 | 149.04 | 150.82 | 151.56(-0.2) | 149.69(-0.08) | 149.8(-0.01) | 149.69 | 0.2 | | 5 | 64(-4.4) | -5 | [-11] | [-5] | [3] | -54 | 69 | RG | -0.1 | Wait | | (-9) | -1 | 6 | 0 | 15 | -0.9,19 | 47 | | | | |
| 26 | Jun/8 | 13 | 149.04 | 150.82 | 151.87(-0.18) | 149.81(-0.17) | 149.82(0.12) | 149.54 | 0.2 | | 5 | 69(-1.1) | -10 | [-10] | [0] | [-3] | -56 | 50 | DT | -0.1 | OpenShort | | (-12) | 7 | -19 | 5 | 20 | -1.1,22 | 47 | | 27 | Jun/8 | 12 | 149.04 | 150.82 | 152.14(-0.18) | 150.06(-0.29) | 149.64(0.11) | 150.03 | 0.3 | | 5 | 70(-2.3) | 5 | [-10] | [-4] | [6] | -52 | 58 | RG | 0.2 | Wait | | (-10) | 6 | -2 | 9 | 20 | -1,23 | 47 | | 28 | Jun/8 | 11 | 149.04 | 150.82 | 152.42(-0.2) | 150.49(-0.23) | 149.48(0.03) | 150.07 | 0.3 | | 5 | 72(-2.4) | 5 | [-11] | [-7] | [9] | -54 | 48 | RG | 0.3 | Wait | | (-11) | 2 | 12 | 15 | 20 | -1,21 | 47 | | 29 | Jun/8 | 10 | 149.04 | 150.82 | 152.73(-0.24) | 150.83(-0.3) | 149.44(-0.17) | 149.74 | 0.2 | | 5 | 74(0.1) | -15 | [-13] | [-20] | [3] | -71 | -11 | DP | 0.1 | OpenShort | | (-12) | -9 | 2 | 10 | 6 | -1.3,12 | 47 | | 30 | Jun/8 | 9 | 149.04 | 150.82 | 153.1(-0.16) | 151.29(-0.28) | 149.69(-0.07) | 149.7 | 0.2 | | 5 | 74(1.7) | 15 | [-9] | [-13] | [15] | -79 | -84 | RG | 0 | Wait? | | (-13) | -4 | 41 | 7 | -3 | -1.4,6 | 47 | | | | |
| 31 | Jun/7 | 15 | 148.95 | 150.63 | 153.35(-0.12) | 151.72(-0.37) | 149.8(-0.47) | 148.62 | -0.1 | | 5 | 73(8.1) | -30 | [-7] | [-37] | [-15] | -100 | -306 | DT | -0.5 | HoldShort? | | (-13) | -25 | -27 | 0 | -20 | -2,0 | 55 | | 32 | Jun/7 | 14 | 148.95 | 150.63 | 153.53(-0.08) | 152.28(-0.28) | 150.51(-0.67) | 149.33 | 0.1 | | 5 | 64(6.1) | -20 | [-4] | [-45] | [-14] | -100 | -355 | DT | -0.6 | HoldShort | | (-5) | -36 | -20 | -6 | -20 | -2,0 | 55 | | 33 | Jun/7 | 13 | 148.95 | 150.63 | 153.65(-0.07) | 152.7(-0.25) | 151.52(-0.45) | 149.86 | 0.3 | | 5 | 58(4.9) | -15 | [-4] | [-32] | [-15] | -100 | -291 | DT | -0.9 | HoldShort | | (-4) | -24 | -20 | -15 | -20 | -2,0 | 55 | | 34 | Jun/7 | 12 | 148.95 | 150.63 | 153.76(-0.06) | 153.08(-0.23) | 152.21(-0.45) | 150.4 | 0.5 | | 5 | 53(4.8) | -15 | [-3] | [-31] | [-16] | -100 | -271 | DT | -1.1 | HoldShort | | (-3) | -24 | -15 | -31 | -20 | -2,0 | 55 | | 35 | Jun/7 | 11 | 148.95 | 150.63 | 153.86(-0.05) | 153.44(-0.34) | 152.9(-0.51) | 150.81 | 0.6 | | 5 | 49(3.5) | -10 | [-3] | [-37] | [-23] | -83 | -274 | DT | -1.3 | OpenShort | | (-3) | -28 | -46 | -23 | -20 | -2,17 | 55 | | | | |
| 36 | Jun/7 | 10 | 148.95 | 150.63 | 153.93(0.03) | 153.96(-0.18) | 153.69(-0.25) | 152.06 | 1 | | 5 | 45(-2.1) | 10 | [2] | [-18] | [-35] | -55 | -209 | DR | -1.1 | OpenShort | | (0) | -14 | -85 | -18 | -20 | -1.3,28 | 55 | | 37 | Jun/7 | 9 | 148.95 | 150.63 | 153.89(0.08) | 154.24(-0.06) | 154.08(0.12) | 154.39 | 1.7 | | 5 | 47(-1.8) | 50 | [4] | [6] | [13] | -8 | -18 | UT | 0.2 | OpenLong? | | (6) | 7 | 36 | -7 | 20 | 0.3,35 | 55 | | 38 | Jun/6 | 15 | 148.75 | 150.62 | 153.76(0.01) | 154.34(-0.19) | 153.89(-0.04) | 153.43 | 1.4 | | 8 | 49(2.6) | 35 | [1] | [-5] | [-5] | -13 | -39 | DR | -0.3 | OpenShort? | | (3) | -2 | -12 | -5 | -4 | -0.2,42 | 61 | | 39 | Jun/6 | 14 | 148.75 | 150.62 | 153.75(-0.01) | 154.63(-0.18) | 153.95(-0.02) | 153.77 | 1.5 | | 8 | 46(-0.1) | 25 | [-1] | [-4] | [-8] | -2 | 5 | RG | -0.1 | Wait | | (1) | -1 | -27 | 3 | -1 | 0,48 | 61 | | 40 | Jun/6 | 13 | 148.75 | 150.62 | 153.77(0.01) | 154.91(-0.05) | 153.98(-0.16) | 154.49 | 1.7 | | 8 | 47(0.3) | 30 | [1] | [-8] | [3] | 12 | 0 | RG | 0.3 | Wait | | (1) | -9 | 12 | 1 | -8 | 0.5,49 | 61 | | | | |
| 41 | Jun/6 | 12 | 148.75 | 150.62 | 153.75(0.03) | 154.98(0.13) | 154.23(-0.1) | 154.17 | 1.6 | | 8 | 46(0) | 50 | [2] | [0] | [1] | 3 | -25 | UT | -0 | OpenLong | | (1) | -6 | 21 | -6 | -20 | 0.3,45 | 61 | | 42 | Jun/6 | 11 | 148.75 | 150.62 | 153.71(0.04) | 154.78(0.11) | 154.39(-0.27) | 153.6 | 1.4 | | 8 | 46(-0.6) | 30 | [2] | [-10] | [-11] | -10 | -116 | DR | -0.5 | OpenShort | | (1) | -15 | -3 | -25 | -20 | -0.1,43 | 61 | | 43 | Jun/6 | 10 | 148.75 | 150.62 | 153.65(0.07) | 154.61(0.11) | 154.81(-0.32) | 153.69 | 1.5 | | 8 | 47(-2) | 35 | [4] | [-12] | [-11] | 9 | -149 | DR | -0.7 | OpenShort | | (2) | -18 | -8 | -17 | -20 | 0,59 | 61 | | 44 | Jun/6 | 9 | 148.75 | 150.62 | 153.54(0.1) | 154.44(0.1) | 155.31(-0.34) | 153.92 | 1.5 | | 8 | 49(-2.7) | 20 | [6] | [-13] | [-29] | 22 | -162 | DR | -0.8 | OpenShort? | | (5) | -19 | -66 | -18 | -20 | 0.2,67 | 61 | | 45 | Jun/5 | 15 | 148.32 | 150.17 | 153.39(0.18) | 154.29(0.25) | 155.84(0.08) | 155.75 | 2.2 | | 11 | 52(-2.6) | 50 | [10] | [17] | [9] | 64 | -8 | UT | -0.1 | OpenLong? | | (9) | 4 | 27 | -11 | 17 | 1.4,79 | 70 | | | | |
| 46 | Jun/5 | 14 | 148.32 | 150.17 | 153.11(0.2) | 153.91(0.23) | 155.72(0.35) | 155.01 | 2 | | 11 | 54(-5.4) | 50 | [11] | [32] | [-9] | 60 | 8 | CR | -0.4 | HoldShort | | (10) | 20 | -23 | -11 | 2 | 1.1,82 | 70 | | 47 | Jun/5 | 13 | 148.32 | 150.17 | 152.8(0.21) | 153.56(0.25) | 155.18(0.5) | 155.64 | 2.2 | | 11 | 60(-0.7) | 50 | [12] | [41] | [-4] | 77 | 107 | CR | 0.2 | OpenShort | | (14) | 28 | -21 | 2 | 20 | 1.4,92 | 70 | | 48 | Jun/5 | 12 | 148.32 | 150.17 | 152.48(0.23) | 153.17(0.2) | 154.41(0.55) | 156.23 | 2.4 | | 11 | 60(2.1) | 50 | [13] | [43] | [9] | 96 | 160 | UT | 0.9 | OpenLong | | (14) | 31 | -12 | 32 | 20 | 1.9,98 | 70 | | 49 | Jun/5 | 11 | 148.32 | 150.17 | 152.13(0.27) | 152.87(0.18) | 153.57(0.58) | 156.56 | 2.5 | | 11 | 58(5.3) | 50 | [15] | [44] | [32] | 92 | 166 | UT | 1.5 | OpenLong | | (15) | 32 | 50 | 31 | 20 | 2.3,84 | 70 | | 50 | Jun/5 | 10 | 148.32 | 150.17 | 151.72(0.2) | 152.6(0.07) | 152.68(0.41) | 155.2 | 2.1 | | 11 | 53(1.8) | 50 | [11] | [31] | [49] | 70 | 133 | UT | 1.4 | OpenLong | | (12) | 23 | 112 | 23 | 20 | 2,70 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|