|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $64.1250 One month high (close): $74.3850
NTAP Daily Change: 0.85% Daily StdDev 2.03% NTAP EMA_5_Trend: 1.14% 10Minute StdDev: $0.7242
Latest Price : $74.39(0.85%) | Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.1) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 69.81 | 71.58 | 71.72(0.28) | 72.98(0.43) | 73.5(0.27) | 74.25 | 1.8 | | 15 | 59(3.4) | 50 | [14] | [30] | [7] | 93 | 176 | UT | 0.5 | OpenLong | | (19) | 13 | 10 | 4 | 20 | 1.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.98(hourly_sma_10 -1.71%) 71.72(hourly_sma_20 -3.41%) 71.58(daily_ema_10 -3.6%) 69.81(daily_ema_20 -5.98%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 69.81 | 71.58 | 71.52(0.24) | 72.67(0.39) | 73.3(0.29) | 74.13 | 1.7 | | 15 | 55(5.1) | 50 | [12] | [30] | [35] | 98 | 224 | UT | 0.6 | OpenLong? | | (18) | 14 | 90 | 1 | 20 | 1.9,100 | 64 | | 3 | Jun/13 | 15 | 68.88 | 70.57 | 71.35(0.15) | 72.39(0.25) | 73.09(0.15) | 73.04 | 1.7 | | 15 | 50(1.6) | 50 | [7] | [19] | [2] | 79 | 147 | UT | -0 | OpenLong? | | (10) | 7 | 10 | -9 | 9 | 1.4,94 | 67 | | 4 | Jun/13 | 14 | 68.88 | 70.57 | 71.24(0.18) | 72.21(0.26) | 72.98(0.21) | 72.92 | 1.6 | | 15 | 48(1.9) | 50 | [9] | [23] | [-8] | 81 | 135 | CR | -0.1 | OpenShort | | (8) | 10 | -22 | -10 | 18 | 1.4,96 | 67 | | 5 | Jun/13 | 13 | 68.88 | 70.57 | 71.11(0.21) | 72.02(0.33) | 72.83(0.52) | 73.19 | 1.8 | | 15 | 47(3.7) | 50 | [10] | [40] | [0] | 94 | 224 | UT | 0.3 | OpenLong | | (13) | 26 | -5 | -5 | 20 | 1.8,99 | 67 | | | | |
| 6 | Jun/13 | 12 | 68.88 | 70.57 | 70.96(0.21) | 71.78(0.43) | 72.45(0.58) | 73.25 | 1.8 | | 15 | 43(5.3) | 50 | [10] | [46] | [10] | 105 | 267 | UT | 0.8 | HoldLong | | (15) | 29 | 17 | -1 | 20 | 2.2,100 | 67 | | 7 | Jun/13 | 11 | 68.88 | 70.57 | 70.81(0.18) | 71.47(0.46) | 72.03(0.49) | 73.04 | 1.7 | | 15 | 38(6.4) | 50 | [9] | [42] | [20] | 110 | 263 | UT | 1.1 | HoldLong | | (12) | 24 | 42 | 9 | 20 | 2.4,100 | 67 | | 8 | Jun/13 | 10 | 68.88 | 70.57 | 70.68(0.17) | 71.14(0.4) | 71.68(0.36) | 72.53 | 1.5 | | 15 | 31(4.9) | 50 | [8] | [34] | [16] | 110 | 194 | UT | 1.1 | HoldLong | | (10) | 18 | 33 | 8 | 20 | 2.4,100 | 67 | | 9 | Jun/13 | 9 | 68.88 | 70.57 | 70.56(0.14) | 70.86(0.35) | 71.42(0.28) | 72.14 | 1.3 | | 15 | 26(3.8) | 50 | [7] | [28] | [28] | 109 | 164 | UT | 1.1 | HoldLong? | | (10) | 14 | 70 | 4 | 20 | 2.5,96 | 67 | | 10 | Jun/12 | 15 | 68.45 | 70.14 | 70.46(0.1) | 70.61(0.2) | 71.22(0.17) | 71.31 | 1.2 | | 13 | 22(0.4) | 50 | [5] | [17] | [6] | 84 | 72 | UT | 0.2 | HoldLong? | | (6) | 8 | 13 | -2 | 20 | 1.5,96 | 61 | | | | |
| 11 | Jun/12 | 14 | 68.45 | 70.14 | 70.39(0.01) | 70.47(0.14) | 71.1(0.25) | 71.16 | 1.1 | | 13 | 22(0.7) | 50 | [1] | [18] | [-0] | 85 | 153 | UT | 0.1 | HoldLong | | (5) | 12 | -13 | 6 | 20 | 1.5,97 | 61 | | 12 | Jun/12 | 13 | 68.45 | 70.14 | 70.38(0.03) | 70.37(0.09) | 70.92(0.45) | 71.32 | 1.2 | | 13 | 21(1.4) | 50 | [2] | [27] | [12] | 98 | 198 | UT | 0.8 | OpenLong | | (2) | 22 | 4 | 27 | 20 | 1.9,100 | 61 | | 13 | Jun/12 | 12 | 68.45 | 70.14 | 70.36(0.04) | 70.31(0.04) | 70.6(0.44) | 71.27 | 1.2 | | 13 | 20(1.5) | 50 | [2] | [26] | [21] | 91 | 188 | UT | 1.4 | OpenLong | | (2) | 22 | 18 | 43 | 20 | 1.9,93 | 61 | | 14 | Jun/12 | 11 | 68.45 | 70.14 | 70.33(0.01) | 70.28(0.11) | 70.29(0.4) | 71.06 | 1.1 | | 13 | 18(0.5) | 50 | [1] | [25] | [22] | 67 | 175 | UT | 1.8 | OpenLong | | (1) | 20 | 29 | 48 | 20 | 1.7,74 | 61 | | 15 | Jun/12 | 10 | 68.45 | 70.14 | 70.32(-0.03) | 70.2(0.1) | 70.01(0.29) | 70.72 | 1 | | 13 | 18(-1.5) | 50 | [-2] | [19] | [23] | 17 | 145 | UR | 1.7 | SmallShort | | (0) | 14 | 43 | 34 | 20 | 0.9,44 | 61 | | | | |
| 16 | Jun/12 | 9 | 68.45 | 70.14 | 70.34(-0.09) | 70.13(-0.04) | 69.81(-0.01) | 70.22 | 0.7 | | 13 | 19(-1.2) | 50 | [-5] | [-0] | [17] | -39 | 53 | UR | 0.9 | SmallShort? | | (-5) | -1 | 40 | 17 | 7 | -0.3,19 | 61 | | 17 | Jun/9 | 15 | 68.05 | 69.98 | 70.4(-0.07) | 70.16(-0.09) | 69.82(-0.27) | 69.75 | 0.7 | | 13 | 21(1.8) | 30 | [-4] | [-15] | [-2] | -78 | -87 | RG | -0.1 | Wait? | | (-6) | -13 | 2 | -6 | -17 | -1.3,5 | 62 | | 18 | Jun/9 | 14 | 68.05 | 69.98 | 70.45(-0.01) | 70.22(-0.06) | 70.01(-0.37) | 69.72 | 0.7 | | 13 | 19(0.7) | 35 | [-1] | [-19] | [-5] | -86 | -168 | RG | -0.6 | Wait | | (-5) | -18 | 7 | -24 | -20 | -1.5,2 | 62 | | 19 | Jun/9 | 13 | 68.05 | 69.98 | 70.46(-0.01) | 70.26(-0.06) | 70.27(-0.18) | 69.64 | 0.6 | | 13 | 18(0.4) | 25 | [-1] | [-9] | [-15] | -91 | -150 | RG | -1.4 | SmallLong | | (-1) | -9 | -16 | -37 | -20 | -1.8,4 | 62 | | 20 | Jun/9 | 12 | 68.05 | 69.98 | 70.47(0.01) | 70.3(-0.03) | 70.4(-0.1) | 69.83 | 0.7 | | 13 | 18(-0.4) | 35 | [1] | [-4] | [-17] | -61 | -120 | DR | -1.3 | OpenShort | | (0) | -5 | -27 | -29 | -20 | -1.4,24 | 62 | | | | |
| 21 | Jun/9 | 11 | 68.05 | 69.98 | 70.46(0.01) | 70.32(-0.1) | 70.47(-0.06) | 70.14 | 0.8 | | 13 | 18(-0.5) | 25 | [1] | [-4] | [-16] | -15 | -72 | DR | -0.7 | OpenShort | | (2) | -3 | -50 | 3 | 6 | -0.7,53 | 62 | | 22 | Jun/9 | 10 | 68.05 | 69.98 | 70.45(0.04) | 70.39(-0.01) | 70.51(0.14) | 70.73 | 1.1 | | 13 | 19(0.2) | 50 | [2] | [9] | [-2] | 21 | 35 | CR | 0.5 | HoldShort | | (4) | 7 | -23 | 16 | 20 | 0.6,56 | 62 | | 23 | Jun/9 | 9 | 68.05 | 69.98 | 70.42(0.07) | 70.4(0.01) | 70.41(0.21) | 71 | 1.2 | | 13 | 18(0.4) | 50 | [4] | [13] | [27] | 26 | 65 | UT | 1.3 | OpenLong? | | (4) | 10 | 63 | 14 | 20 | 1.2,46 | 62 | | 24 | Jun/8 | 15 | 67.73 | 69.91 | 70.42(0) | 70.39(-0.09) | 70.26(0.09) | 70.27 | 0.9 | | 16 | 18(1) | 50 | [0] | [6] | [3] | -24 | 8 | UR | 0 | SmallShort? | | (1) | 5 | 7 | -2 | 9 | -0.2,31 | 61 | | 25 | Jun/8 | 14 | 67.73 | 69.91 | 70.42(0) | 70.45(-0.14) | 70.2(0.03) | 70.19 | 0.9 | | 16 | 17(0.1) | 45 | [0] | [2] | [-3] | -26 | -23 | CR | -0 | HoldShort | | (0) | 2 | -10 | 3 | 0 | -0.4,34 | 61 | | | | |
| 26 | Jun/8 | 13 | 67.73 | 69.91 | 70.37(0.01) | 70.55(-0.11) | 70.18(-0.14) | 70.31 | 1 | | 16 | 17(-0.1) | 50 | [1] | [-6] | [0] | -15 | -46 | RG | 0.3 | Wait | | (1) | -7 | -4 | 6 | 4 | -0.1,38 | 61 | | 27 | Jun/8 | 12 | 67.73 | 69.91 | 70.36(-0.01) | 70.63(-0.07) | 70.28(-0.16) | 70.35 | 1 | | 16 | 17(0) | 50 | [-1] | [-6] | [4] | -19 | -25 | RG | 0.2 | Wait | | (0) | -8 | 16 | -2 | -14 | -0,31 | 61 | | 28 | Jun/8 | 11 | 67.73 | 69.91 | 70.37(-0.03) | 70.68(0.04) | 70.39(-0.17) | 70.17 | 0.9 | | 16 | 17(0) | 35 | [-2] | [-4] | [-4] | -36 | -40 | RG | -0.5 | Wait | | (-1) | -8 | 16 | -29 | -20 | -0.4,24 | 61 | | 29 | Jun/8 | 10 | 67.73 | 69.91 | 70.39(-0.04) | 70.68(0) | 70.51(-0.33) | 69.99 | 0.8 | | 16 | 17(0.6) | 10 | [-2] | [-13] | [-12] | -33 | -95 | RG | -1.1 | SmallLong | | (-2) | -16 | -4 | -30 | -20 | -0.9,40 | 61 | | 30 | Jun/8 | 9 | 67.73 | 69.91 | 70.42(0.01) | 70.65(0.07) | 70.74(-0.27) | 70.03 | 0.9 | | 16 | 16(-0.2) | 5 | [1] | [-8] | [-33] | -13 | -123 | DR | -1.6 | OpenShort? | | (-2) | -13 | -70 | -23 | -20 | -0.9,60 | 61 | | | | |
| 31 | Jun/7 | 15 | 67.39 | 69.53 | 70.41(0.03) | 70.6(0.13) | 70.93(-0.1) | 70.86 | 1.2 | | 16 | 17(0.8) | 50 | [2] | [3] | [-2] | 52 | 15 | CR | -0.2 | HoldShort? | | (4) | -5 | -4 | -4 | -3 | 1,77 | 65 | | 32 | Jun/7 | 14 | 67.39 | 69.53 | 70.39(-0.01) | 70.51(0.1) | 71(0.06) | 70.9 | 1.3 | | 16 | 16(-0.7) | 45 | [-1] | [9] | [2] | 57 | 92 | UR | -0.2 | SmallShort | | (2) | 3 | 6 | -10 | 18 | 1.2,77 | 65 | | 33 | Jun/7 | 13 | 67.39 | 69.53 | 70.4(-0.03) | 70.44(0.11) | 70.96(0.23) | 70.83 | 1.2 | | 16 | 17(-1) | 50 | [-2] | [17] | [0] | 57 | 131 | RG | -0.3 | Wait | | (-2) | 11 | -2 | -0 | 11 | 0.9,84 | 65 | | 34 | Jun/7 | 12 | 67.39 | 69.53 | 70.42(-0.03) | 70.36(0.1) | 70.8(0.33) | 70.86 | 1.2 | | 16 | 18(-0.7) | 50 | [-2] | [22] | [-4] | 65 | 153 | RG | 0.1 | Wait | | (-2) | 16 | -29 | 20 | 20 | 0.9,92 | 65 | | 35 | Jun/7 | 11 | 67.39 | 69.53 | 70.42(0) | 70.29(0.14) | 70.57(0.43) | 71.2 | 1.4 | | 16 | 18(-0.3) | 50 | [0] | [28] | [13] | 88 | 198 | UR | 1.2 | SmallShort | | (0) | 21 | 2 | 50 | 20 | 1.5,100 | 65 | | | | |
| 36 | Jun/7 | 10 | 67.39 | 69.53 | 70.44(-0.03) | 70.19(0.17) | 70.27(0.4) | 71.17 | 1.4 | | 16 | 19(-1.4) | 50 | [-2] | [27] | [25] | 58 | 206 | UR | 1.8 | SmallShort | | (-1) | 20 | 33 | 47 | 20 | 1.4,73 | 65 | | 37 | Jun/7 | 9 | 67.39 | 69.53 | 70.46(-0.01) | 70.07(0.01) | 69.99(0.13) | 70.78 | 1.2 | | 16 | 20(-0.2) | 50 | [-1] | [10] | [33] | 5 | 85 | UR | 1.4 | SmallShort? | | (-4) | 6 | 70 | 29 | 20 | 0.6,40 | 65 | | 38 | Jun/6 | 15 | 67.03 | 69.09 | 70.47(-0.03) | 70.06(-0.09) | 69.9(-0.03) | 69.96 | 1.1 | | 15 | 20(0.2) | 50 | [-2] | [-1] | [7] | -62 | -52 | RG | 0.1 | Wait? | | (-4) | -2 | 18 | 5 | 7 | -0.9,11 | 66 | | 39 | Jun/6 | 14 | 67.03 | 69.09 | 70.49(-0.18) | 70.12(-0.1) | 69.92(-0.13) | 69.75 | 1 | | 15 | 20(-3.7) | 10 | [-9] | [-8] | [-1] | -84 | 20 | RG | -0.3 | Wait | | (-2) | -6 | 4 | -6 | -17 | -1.4,1 | 66 | | 40 | Jun/6 | 13 | 67.03 | 69.09 | 70.62(-0.17) | 70.19(-0.06) | 70.01(-0.14) | 69.7 | 1 | | 15 | 24(-1.4) | -5 | [-8] | [-8] | [-10] | -81 | -20 | RG | -0.5 | Wait | | (-12) | -7 | -20 | -2 | -20 | -1.4,4 | 66 | | | | |
| 41 | Jun/6 | 12 | 67.03 | 69.09 | 70.74(-0.17) | 70.23(-0.06) | 70.11(-0.07) | 69.93 | 1.1 | | 15 | 25(-2.3) | 0 | [-8] | [-4] | [-9] | -76 | 14 | RG | -0.3 | Wait | | (-10) | -3 | -24 | -2 | -13 | -1.2,4 | 66 | | 42 | Jun/6 | 11 | 67.03 | 69.09 | 70.86(-0.17) | 70.27(-0.14) | 70.16(-0.09) | 70.21 | 1.2 | | 15 | 27(-2.1) | 20 | [-8] | [-7] | [7] | -66 | 30 | RG | 0.1 | Wait | | (-10) | -4 | 16 | 1 | 17 | -0.9,7 | 66 | | 43 | Jun/6 | 10 | 67.03 | 69.09 | 70.98(-0.13) | 70.37(-0.17) | 70.22(-0.13) | 70.03 | 1.1 | | 15 | 29(0.2) | 15 | [-6] | [-9] | [-4] | -75 | -50 | RG | -0.2 | Wait | | (-11) | -6 | -12 | -2 | 6 | -1.2,5 | 66 | | 44 | Jun/6 | 9 | 67.03 | 69.09 | 71.07(-0.1) | 70.49(-0.14) | 70.31(-0.1) | 70.17 | 1.1 | | 15 | 29(0.9) | 25 | [-5] | [-7] | [-3] | -71 | -69 | RG | -0.2 | Wait? | | (-8) | -5 | -4 | -10 | -7 | -1.1,7 | 66 | | 45 | Jun/5 | 15 | 66.72 | 68.81 | 71.14(-0.07) | 70.59(-0.16) | 70.38(0.04) | 70.21 | 1.3 | | 16 | 28(0.7) | 45 | [-3] | [1] | [-1] | -69 | -65 | RG | -0.2 | Wait? | | (-6) | 2 | 2 | -9 | 0 | -1.2,11 | 65 | | | | |
| 46 | Jun/5 | 14 | 66.72 | 68.81 | 71.19(0.27) | 70.7(-0.21) | 70.35(-0.04) | 70.19 | 1.3 | | 16 | 28(-19.4) | 50 | [13] | [-0] | [-10] | -68 | -367 | DR | -0.2 | OpenShort | | (-4) | -2 | -24 | -7 | -4 | -1.3,15 | 65 | | 47 | Jun/5 | 13 | 66.72 | 68.81 | 71(0.27) | 70.85(-0.04) | 70.38(-0.21) | 70.47 | 1.4 | | 16 | 47(-11.2) | 50 | [13] | [-4] | [-5] | -42 | -332 | DR | 0.1 | OpenShort | | (18) | -10 | -7 | -4 | -20 | -0.4,18 | 65 | | 48 | Jun/5 | 12 | 66.72 | 68.81 | 70.81(0.24) | 70.88(0.03) | 70.53(-0.17) | 70.55 | 1.4 | | 16 | 58(-6.8) | 50 | [12] | [-1] | [-3] | -42 | -269 | DR | 0 | OpenShort | | (17) | -8 | 8 | -14 | -20 | -0.2,13 | 65 | | 49 | Jun/5 | 11 | 66.72 | 68.81 | 70.64(0.23) | 70.86(-0.27) | 70.65(-0.2) | 70.46 | 1.4 | | 16 | 65(-5.5) | 50 | [11] | [-10] | [10] | -47 | -257 | RG | -0.1 | Wait | | (15) | -10 | 34 | -16 | 13 | -0.1,6 | 65 | | 50 | Jun/5 | 10 | 66.72 | 68.81 | 70.48(0.18) | 71.05(-0.29) | 70.79(-0.37) | 70.06 | 1.2 | | 16 | 71(-4.3) | 50 | [9] | [-19] | [-13] | -29 | -281 | DR | -0.4 | OpenShort | | (13) | -18 | -24 | -10 | -20 | -0.2,26 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|