|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.4150 One month high (close): $4.6100
LPSN Daily Change: 1.24% Daily StdDev 6.23% LPSN EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $3.67(1.24%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 3.79 | 3.57 | (0) | 3.47(0.29) | 3.47(1.17) | 3.56 | -0.7 | | -9 | 18(-0.1) | -20 | [0] | [21] | [9] | 68 | 638 | UR | 1.5 | SmallShort | | (3) | 19 | -8 | 54 | 20 | 1,93 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 3.57(daily_ema_10 0.28%)
Down Forces:
Support Levels: 3.47(hourly_sma_10 -2.53%)
Resistance Levels: 3.79(daily_ema_20 6.46%)
|
| | | 2 | Jun/16 | 9 | 3.79 | 3.57 | (0) | 3.46(0.29) | 3.43(0.59) | 3.59 | -0.6 | | -9 | 18(-3.1) | -5 | [0] | [12] | [42] | 85 | 499 | UR | 2.7 | SmallShort? | | (0) | 10 | 53 | 59 | 20 | 1.5,97 | 45 | | 3 | Jun/13 | 15 | 3.85 | 3.57 | 3.5(-0.28) | 3.45(-0.29) | 3.41(-0.58) | 3.41 | -1.2 | | -9 | 21(2.9) | -50 | [-5] | [-14] | [2] | -75 | -41 | DP | 0 | OpenShort? | | (-6) | -9 | 9 | 9 | -20 | -1.3,8 | 22 | | 4 | Jun/13 | 14 | 3.85 | 3.57 | 3.51(-0.28) | 3.46(-0.29) | 3.43(-0.87) | 3.38 | -1.3 | | -9 | 18(1.6) | -50 | [-3] | [-13] | [-7] | -95 | -300 | DT | -0.7 | OpenShort | | (-3) | -9 | -9 | -8 | -20 | -1.9,3 | 22 | | 5 | Jun/13 | 13 | 3.85 | 3.57 | 3.52(-0.28) | 3.47(-0.57) | 3.46(-0.29) | 3.41 | -1.2 | | -9 | 17(1) | -50 | [-3] | [-8] | [-3] | -92 | -91 | DT | -0.8 | OpenShort | | (-3) | -3 | 3 | -12 | -20 | -1.8,3 | 22 | | | | |
| 6 | Jun/13 | 12 | 3.85 | 3.57 | 3.53(-0.28) | 3.49(-0.29) | 3.47(-0.57) | 3.4 | -1.2 | | -9 | 16(1.8) | -50 | [-3] | [-10] | [-14] | -102 | -220 | DT | -1.2 | HoldShort | | (0) | -6 | -20 | -15 | -20 | -2.3,6 | 22 | | 7 | Jun/13 | 11 | 3.85 | 3.57 | 3.54(-0.28) | 3.5(-0.28) | 3.47(0) | 3.47 | -1 | | -9 | 14(-0.4) | -50 | [-3] | [-4] | [-4] | -71 | 99 | DT | -0.4 | OpenShort | | (-3) | 0 | -9 | 5 | -20 | -1.4,14 | 22 | | 8 | Jun/13 | 10 | 3.85 | 3.57 | 3.54(0) | 3.5(0) | 3.47(0) | 3.5 | -0.9 | | -9 | 14(-0.4) | -45 | [0] | [-1] | [0] | -56 | -140 | DT | 0.2 | OpenShort | | (-3) | 0 | -6 | 13 | 0 | -1,19 | 22 | | 9 | Jun/13 | 9 | 3.85 | 3.57 | 3.54(0) | 3.51(-0.28) | 3.47(0) | 3.52 | -0.9 | | -9 | 15(0.1) | -35 | [0] | [-3] | [6] | -56 | -80 | DP | 0.6 | OpenShort? | | (0) | 0 | 14 | 10 | 0 | -0.6,9 | 22 | | 10 | Jun/12 | 15 | 3.89 | 3.6 | 3.55(-0.28) | 3.51(0) | 3.49(-0.57) | 3.47 | -1.1 | | -8 | 15(0.9) | -50 | [-3] | [-8] | [-3] | -87 | -81 | DT | -0.4 | HoldShort? | | (-3) | -6 | 0 | -1 | -20 | -1.5,1 | 20 | | | | |
| 11 | Jun/12 | 14 | 3.89 | 3.6 | 3.55(0) | 3.52(-0.28) | 3.51(-0.28) | 3.47 | -1.1 | | -8 | 14(0.8) | -45 | [0] | [-6] | [-6] | -94 | -330 | DR | -0.8 | HoldShort | | (0) | -3 | -6 | -8 | -20 | -1.8,1 | 20 | | 12 | Jun/12 | 13 | 3.89 | 3.6 | 3.56(-0.28) | 3.53(-0.56) | 3.52(-0.28) | 3.49 | -1.1 | | -8 | 13(0.2) | -50 | [-3] | [-8] | [-8] | -87 | 29 | DT | -0.6 | HoldShort | | (-3) | -3 | 0 | -19 | -20 | -1.5,1 | 20 | | 13 | Jun/12 | 12 | 3.89 | 3.6 | 3.56(0) | 3.55(-0.28) | 3.53(-0.28) | 3.49 | -1.1 | | -8 | 13(1.1) | -45 | [0] | [-6] | [-6] | -83 | -300 | DR | -0.9 | HoldShort | | (0) | -3 | -6 | -9 | -20 | -1.7,10 | 20 | | 14 | Jun/12 | 11 | 3.89 | 3.6 | 3.57(-0.28) | 3.56(-0.28) | 3.54(-0.28) | 3.51 | -1 | | -8 | 12(0.7) | -50 | [-3] | [-6] | [-7] | -70 | 59 | DT | -0.7 | OpenShort | | (-3) | -3 | -17 | -6 | 0 | -1.4,15 | 20 | | 15 | Jun/12 | 10 | 3.89 | 3.6 | 3.57(0) | 3.56(0) | 3.55(0.28) | 3.57 | -0.9 | | -8 | 11(-1) | -30 | [0] | [2] | [5] | -31 | 50 | UR | 0.5 | SmallShort | | (0) | 3 | 9 | 13 | 0 | -0.2,24 | 20 | | | | |
| 16 | Jun/12 | 9 | 3.89 | 3.6 | 3.58(-0.28) | 3.56(0) | 3.54(-0.28) | 3.54 | -0.9 | | -8 | 12(-0.7) | -50 | [-3] | [-5] | [-3] | -56 | 120 | DT | 0 | OpenShort? | | (0) | -3 | -3 | -1 | -20 | -0.9,17 | 20 | | 17 | Jun/9 | 15 | 3.94 | 3.64 | 3.59(-0.28) | 3.57(-0.28) | 3.55(-0.56) | 3.55 | -1.1 | | -9 | 13(-2.3) | -50 | [-3] | [-9] | [-1] | -52 | 40 | DT | 0 | OpenShort? | | (-3) | -6 | 6 | -4 | -20 | -0.9,21 | 28 | | 18 | Jun/9 | 14 | 3.94 | 3.64 | 3.6(-0.28) | 3.58(-0.28) | 3.57(-0.28) | 3.53 | -1.1 | | -9 | 15(-0.3) | -50 | [-3] | [-6] | [-7] | -69 | 39 | DT | -0.7 | OpenShort | | (-3) | -3 | -6 | -19 | -20 | -1.3,14 | 28 | | 19 | Jun/9 | 13 | 3.94 | 3.64 | 3.6(0) | 3.58(0) | 3.58(-0.28) | 3.55 | -1.1 | | -9 | 15(0.2) | -50 | [0] | [-4] | [-13] | -54 | -250 | DR | -0.5 | OpenShort | | (-3) | -3 | 9 | -26 | -20 | -1.1,24 | 28 | | 20 | Jun/9 | 12 | 3.94 | 3.64 | 3.61(-0.28) | 3.58(0) | 3.59(-0.28) | 3.52 | -1.1 | | -9 | 15(0.4) | -50 | [-3] | [-5] | [-19] | -40 | -21 | DT | -1.3 | OpenShort | | (-3) | -3 | -17 | 1 | -20 | -1.6,50 | 28 | | | | |
| 21 | Jun/9 | 11 | 3.94 | 3.64 | 3.62(-0.28) | 3.58(0) | 3.59(0) | 3.58 | -1 | | -9 | 15(-0.5) | -50 | [-3] | [-2] | [-8] | -11 | 189 | DT | -0.4 | OpenShort | | (0) | 0 | -27 | 9 | 0 | -0.7,57 | 28 | | 22 | Jun/9 | 10 | 3.94 | 3.64 | 3.62(0) | 3.59(0.28) | 3.6(0.28) | 3.68 | -0.7 | | -9 | 15(-0.5) | 10 | [0] | [4] | [27] | 25 | 220 | UR | 1.4 | SmallShort | | (0) | 3 | 31 | 14 | 20 | 0.9,52 | 28 | | 23 | Jun/9 | 9 | 3.94 | 3.64 | 3.63(0.28) | 3.58(-0.28) | 3.59(-0.28) | 3.57 | -1 | | -9 | 16(-0.8) | -35 | [3] | [-5] | [-2] | -42 | -549 | DR | -0.3 | OpenShort? | | (-3) | -3 | 0 | -12 | 0 | -1,33 | 28 | | 24 | Jun/8 | 15 | 3.99 | 3.66 | 3.62(0.28) | 3.58(0) | 3.59(0) | 3.57 | -1.1 | | -11 | 16(-3.7) | -40 | [3] | [-1] | [-3] | -37 | -439 | DR | -0.5 | OpenShort? | | (0) | 0 | -3 | -13 | 0 | -0.8,33 | 27 | | 25 | Jun/8 | 14 | 3.99 | 3.66 | 3.62(0) | 3.59(-0.28) | 3.6(0.28) | 3.58 | -1.1 | | -11 | 20(-2.8) | -50 | [0] | [-0] | [-5] | -18 | 0 | DR | -0.3 | OpenShort | | (3) | 3 | -6 | -5 | -20 | -0.4,42 | 27 | | | | |
| 26 | Jun/8 | 13 | 3.99 | 3.66 | 3.61(0.28) | 3.6(-0.28) | 3.6(0) | 3.6 | -1 | | -11 | 23(-2) | -20 | [3] | [-2] | [9] | -5 | -329 | RG | 0.1 | Wait | | (3) | 0 | -8 | 2 | 20 | -0.1,48 | 27 | | 27 | Jun/8 | 12 | 3.99 | 3.66 | 3.6(0.56) | 3.61(-0.28) | 3.59(0.28) | 3.63 | -0.9 | | -11 | 25(-3.3) | -15 | [6] | [1] | [-0] | 1 | -438 | RG | 0.4 | Wait | | (3) | 3 | 3 | 6 | -20 | 0.3,43 | 27 | | 28 | Jun/8 | 11 | 3.99 | 3.66 | 3.58(0.28) | 3.61(0) | 3.58(0.28) | 3.62 | -0.9 | | -11 | 28(-3) | -5 | [3] | [2] | [15] | -4 | -120 | RG | 0.4 | Wait | | (6) | 3 | 14 | -8 | 20 | 0.4,36 | 27 | | 29 | Jun/8 | 10 | 3.99 | 3.66 | 3.57(0.28) | 3.62(-0.28) | 3.57(-0.56) | 3.57 | -1.1 | | -11 | 31(-2.5) | -40 | [3] | [-8] | [1] | -11 | -448 | RG | 0 | Wait | | (3) | -6 | 17 | -14 | -20 | 0,39 | 27 | | 30 | Jun/8 | 9 | 3.99 | 3.66 | 3.56(0.28) | 3.63(-0.55) | 3.59(-0.55) | 3.51 | -1.2 | | -11 | 34(-1.1) | -50 | [3] | [-10] | [-28] | -18 | -589 | DR | -0.6 | OpenShort? | | (3) | -6 | -22 | -13 | -20 | -0.4,42 | 27 | | | | |
| 31 | Jun/7 | 15 | 4.08 | 3.7 | 3.56(0) | 3.65(-0.27) | 3.61(-0.55) | 3.59 | -1 | | -10 | 35(7) | -50 | [0] | [-9] | [-7] | 20 | -40 | DR | -0.1 | OpenShort? | | (3) | -6 | -11 | -5 | -20 | 0.3,62 | 34 | | 32 | Jun/7 | 14 | 4.08 | 3.7 | 3.56(0) | 3.66(-0.27) | 3.63(-0.55) | 3.63 | -0.9 | | -10 | 28(-0.9) | -50 | [0] | [-9] | [3] | 30 | 81 | DP | 0 | OpenShort | | (0) | -6 | 14 | -8 | 0 | 0.6,65 | 34 | | 33 | Jun/7 | 13 | 4.08 | 3.7 | 3.55(-0.28) | 3.67(0.27) | 3.65(-0.54) | 3.58 | -1 | | -10 | 29(-0.2) | -50 | [-3] | [-7] | [-15] | 22 | 239 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -13 | -20 | 0.2,67 | 34 | | 34 | Jun/7 | 12 | 4.08 | 3.7 | 3.55(0) | 3.66(0.55) | 3.67(-0.27) | 3.6 | -1 | | -10 | 29(-0.7) | -50 | [0] | [-2] | [-26] | 35 | 40 | DR | -0.5 | OpenShort | | (-3) | -3 | -14 | -11 | -20 | 0.3,77 | 34 | | 35 | Jun/7 | 11 | 4.08 | 3.7 | 3.56(-0.28) | 3.64(0.55) | 3.68(-0.27) | 3.65 | -0.9 | | -10 | 30(-0.5) | -50 | [-3] | [-2] | [-9] | 53 | 479 | DT | -0.2 | OpenShort | | (0) | -3 | -5 | -4 | -20 | 0.6,88 | 34 | | | | |
| 36 | Jun/7 | 10 | 4.08 | 3.7 | 3.56(0) | 3.62(0.84) | 3.69(-0.27) | 3.67 | -0.8 | | -10 | 30(-0.4) | -50 | [0] | [-0] | [-12] | 60 | 210 | DR | -0.1 | OpenShort | | (0) | -3 | -16 | 2 | -20 | 0.7,92 | 34 | | 37 | Jun/7 | 9 | 4.08 | 3.7 | 3.57(0.28) | 3.59(1.13) | 3.7(0.27) | 3.73 | -0.7 | | -10 | 30(0.6) | -25 | [3] | [8] | [10] | 69 | 221 | RG | 0.2 | Wait? | | (0) | 3 | 11 | 1 | 20 | 1.1,91 | 34 | | 38 | Jun/6 | 15 | 4.13 | 3.77 | 3.56(-0.28) | 3.55(0.85) | 3.69(1.1) | 3.69 | -0.9 | | -10 | 30(-0.8) | -50 | [-3] | [13] | [-1] | 64 | 957 | RG | 0 | Wait? | | (0) | 12 | 8 | 6 | -20 | 0.9,91 | 44 | | 39 | Jun/6 | 14 | 4.13 | 3.77 | 3.56(0) | 3.52(0.86) | 3.65(1.39) | 3.66 | -1 | | -10 | 31(-0.1) | -35 | [0] | [17] | [7] | 54 | 619 | UR | 0.1 | SmallShort | | (0) | 15 | -11 | 11 | 20 | 0.6,89 | 44 | | 40 | Jun/6 | 13 | 4.13 | 3.77 | 3.56(0) | 3.49(0.87) | 3.6(1.69) | 3.7 | -0.9 | | -10 | 31(-0.2) | -10 | [0] | [20] | [24] | 65 | 808 | UR | 0.7 | SmallShort | | (0) | 18 | 3 | 33 | 20 | 0.9,92 | 44 | | | | |
| 41 | Jun/6 | 12 | 4.13 | 3.77 | 3.56(0) | 3.46(0.58) | 3.54(1.43) | 3.69 | -0.9 | | -10 | 31(-0.2) | -10 | [0] | [16] | [36] | 45 | 718 | UR | 1 | SmallShort | | (0) | 15 | 0 | 34 | 20 | 0.8,75 | 44 | | 42 | Jun/6 | 11 | 4.13 | 3.77 | 3.56(0) | 3.46(0) | 3.49(2.05) | 3.69 | -0.9 | | -10 | 31(-0.1) | -10 | [0] | [20] | [61] | 20 | 877 | UR | 1.3 | SmallShort | | (0) | 22 | 52 | 27 | 20 | 0.8,50 | 44 | | 43 | Jun/6 | 10 | 4.13 | 3.77 | 3.56(0) | 3.44(-0.29) | 3.42(0.88) | 3.51 | -1.3 | | -10 | 31(0.1) | 0 | [0] | [6] | [38] | -33 | 59 | UR | 0.6 | SmallShort | | (-3) | 9 | 33 | 11 | 20 | -0.4,27 | 44 | | 44 | Jun/6 | 9 | 4.13 | 3.77 | 3.57(-0.28) | 3.45(-0.86) | 3.39(0.3) | 3.4 | -1.5 | | -10 | 31(1.1) | -45 | [-3] | [-4] | [5] | -57 | -102 | DP | 0.1 | OpenShort? | | (-3) | 3 | -6 | 12 | 20 | -1.1,21 | 44 | | 45 | Jun/5 | 15 | 4.16 | 3.86 | 3.58(-0.28) | 3.48(-1.14) | 3.39(0) | 3.42 | -1.6 | | -9 | 30(0.7) | -45 | [-3] | [-9] | [8] | -61 | -151 | DP | 0.3 | OpenShort? | | (-3) | 0 | -6 | 15 | 20 | -1.1,17 | 34 | | | | |
| 46 | Jun/5 | 14 | 4.16 | 3.86 | 3.59(-0.28) | 3.52(-0.56) | 3.38(-0.29) | 3.44 | -1.5 | | -9 | 29(0.8) | -50 | [-3] | [-9] | [3] | -67 | -201 | DP | 0.4 | OpenShort | | (-3) | -3 | 24 | 17 | -20 | -1.1,11 | 34 | | 47 | Jun/5 | 13 | 4.16 | 3.86 | 3.6(-0.55) | 3.54(-0.84) | 3.39(-2.02) | 3.36 | -1.7 | | -9 | 29(2.6) | -50 | [-6] | [-30] | [-6] | -93 | -621 | DT | -0.2 | OpenShort | | (-3) | -21 | 6 | -1 | -20 | -1.8,2 | 34 | | 48 | Jun/5 | 12 | 4.16 | 3.86 | 3.62(-0.28) | 3.57(-1.11) | 3.46(-1.7) | 3.34 | -1.7 | | -9 | 26(3.3) | -50 | [-3] | [-27] | [-28] | -107 | -919 | DT | -1 | HoldShort | | (-6) | -18 | 0 | -36 | -20 | -2.3,1 | 34 | | 49 | Jun/5 | 11 | 4.16 | 3.86 | 3.63(-0.27) | 3.61(-1.1) | 3.52(-1.95) | 3.34 | -1.7 | | -9 | 23(5) | -50 | [-3] | [-30] | [-48] | -118 | -1029 | DT | -1.7 | HoldShort | | (-3) | -21 | -18 | -39 | -20 | -2.7,0 | 34 | | 50 | Jun/5 | 10 | 4.16 | 3.86 | 3.64(-0.27) | 3.65(-0.82) | 3.59(-1.64) | 3.4 | -1.6 | | -9 | 18(3.8) | -50 | [-3] | [-25] | [-33] | -90 | -810 | DT | -2.3 | OpenShort | | (-3) | -17 | -29 | -30 | -20 | -2.9,33 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|