|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $408.8900 One month high (close): $479.9800
KLAC Daily Change: -1.67% Daily StdDev 2.36% KLAC EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $464.68(-1.67%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 452.37 | 467.76 | 473.09(0.04) | 477.21(-0.02) | 477(-0.29) | 472.7 | 1 | | 14 | 24(-0.2) | 45 | [2] | [-11] | [-4] | -5 | -122 | DR | -0.8 | OpenShort | | (3) | -12 | 16 | -30 | -20 | -0.1,48 | 66 | Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces: 473.09(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 467.76(daily_ema_10 -1.05%) 452.37(daily_ema_20 -4.3%)
Resistance Levels: 477.21(weak_hourly_sma_10 0.95%)
|
| | | 2 | Jun/16 | 9 | 452.37 | 467.76 | 472.91(-0.02) | 477.21(-0) | 478.37(-0.35) | 470.9 | 0.9 | | 14 | 25(0.1) | -5 | [-1] | [-14] | [-39] | 14 | -108 | RG | -1.5 | SmallLong? | | (1) | -15 | -82 | -27 | -20 | -0.4,74 | 66 | | 3 | Jun/13 | 15 | 446.99 | 463.97 | 473(0.04) | 477.33(0.18) | 480.05(0.21) | 480.1 | 1.4 | | 17 | 24(3) | 50 | [2] | [16] | [-0] | 81 | 162 | UT | 0 | OpenLong? | | (3) | 9 | 0 | -3 | 2 | 1.4,96 | 75 | | 4 | Jun/13 | 14 | 446.99 | 463.97 | 472.81(0.06) | 476.46(0.21) | 479.06(0.11) | 480.04 | 1.4 | | 17 | 21(1.1) | 50 | [3] | [12] | [-2] | 86 | 117 | CR | 0.2 | OpenShort | | (2) | 5 | -7 | -2 | 9 | 1.5,98 | 75 | | 5 | Jun/13 | 13 | 446.99 | 463.97 | 472.53(0.09) | 475.48(0.27) | 478.55(0.25) | 480.81 | 1.5 | | 17 | 20(1.9) | 50 | [4] | [20] | [6] | 95 | 154 | UT | 0.5 | OpenLong | | (3) | 10 | 8 | 9 | 20 | 1.8,100 | 75 | | | | |
| 6 | Jun/13 | 12 | 446.99 | 463.97 | 472.12(0.07) | 474.21(0.23) | 477.37(0.23) | 479.97 | 1.4 | | 17 | 18(1.6) | 50 | [3] | [18] | [5] | 91 | 158 | UT | 0.6 | OpenLong | | (3) | 10 | 6 | 2 | 20 | 1.9,93 | 75 | | 7 | Jun/13 | 11 | 446.99 | 463.97 | 471.77(0.07) | 473.13(0.29) | 476.26(0.36) | 479.32 | 1.4 | | 17 | 17(1.7) | 50 | [3] | [24] | [17] | 93 | 179 | UT | 0.8 | OpenLong | | (3) | 15 | 37 | 12 | 20 | 2,93 | 75 | | 8 | Jun/13 | 10 | 446.99 | 463.97 | 471.46(0.04) | 471.78(0.17) | 474.56(0.12) | 475.19 | 1.2 | | 17 | 15(0.1) | 50 | [2] | [12] | [-5] | 67 | 68 | CR | 0.2 | HoldShort | | (1) | 5 | -21 | 8 | 9 | 1.1,89 | 75 | | 9 | Jun/13 | 9 | 446.99 | 463.97 | 471.26(0.11) | 470.98(0.24) | 474(0.33) | 477.57 | 1.3 | | 17 | 15(1.3) | 50 | [5] | [22] | [16] | 84 | 104 | UT | 1 | OpenLong? | | (3) | 14 | 22 | 25 | 20 | 1.8,89 | 75 | | 10 | Jun/12 | 15 | 443.22 | 461.68 | 470.72(0.09) | 469.84(0.19) | 472.42(0.28) | 475.11 | 1.4 | | 19 | 14(0.3) | 50 | [4] | [19] | [9] | 57 | 71 | UT | 0.9 | OpenLong? | | (4) | 12 | 8 | 18 | 20 | 1.4,72 | 71 | | | | |
| 11 | Jun/12 | 14 | 443.22 | 461.68 | 470.29(0.11) | 468.97(0.11) | 471.09(0.24) | 474.19 | 1.3 | | 19 | 13(-0.4) | 50 | [5] | [16] | [17] | 43 | 33 | UT | 1 | OpenLong | | (4) | 10 | 29 | 17 | 20 | 1.3,60 | 71 | | 12 | Jun/12 | 13 | 443.22 | 461.68 | 469.79(0.08) | 468.47(-0.04) | 469.97(0.21) | 471.02 | 1.2 | | 19 | 14(-1.2) | 50 | [3] | [11] | [4] | 8 | 4 | UT | 0.3 | OpenLong | | (3) | 9 | -4 | 13 | 20 | 0.4,48 | 71 | | 13 | Jun/12 | 12 | 443.22 | 461.68 | 469.42(0.1) | 468.66(-0.1) | 469(0.24) | 471.44 | 1.2 | | 19 | 15(-1.1) | 50 | [4] | [11] | [10] | 4 | 3 | UT | 0.7 | OpenLong | | (4) | 10 | 10 | 10 | 20 | 0.6,39 | 71 | | 14 | Jun/12 | 11 | 443.22 | 461.68 | 468.97(0.04) | 469.12(-0.09) | 467.89(0.15) | 470.34 | 1.2 | | 19 | 16(-0.1) | 50 | [2] | [7] | [11] | -9 | 25 | UT | 0.7 | OpenLong | | (3) | 6 | 18 | 14 | 20 | 0.4,31 | 71 | | 15 | Jun/12 | 10 | 443.22 | 461.68 | 468.97(0) | 469.55(-0.12) | 467.18(0.04) | 468.31 | 1.1 | | 19 | 16(-0.1) | 50 | [0] | [2] | [-1] | -32 | -1 | CR | 0.3 | HoldShort | | (1) | 2 | -6 | 3 | 1 | -0.1,21 | 71 | | | | |
| 16 | Jun/12 | 9 | 443.22 | 461.68 | 468.76(0.02) | 470.1(-0.06) | 467.18(0) | 468.96 | 1.1 | | 19 | 16(0) | 50 | [1] | [2] | [9] | -27 | -19 | UT | 0.5 | OpenLong? | | (1) | 0 | 28 | -0 | 0 | 0.1,21 | 71 | | 17 | Jun/9 | 15 | 438.88 | 460.03 | 468.67(0.02) | 470.4(-0.16) | 466.98(-0.29) | 465.95 | 1.1 | | 20 | 16(0.6) | 35 | [1] | [-12] | [-6] | -51 | -149 | DR | -0.3 | OpenShort? | | (-1) | -12 | -3 | -14 | -20 | -0.7,17 | 67 | | 18 | Jun/9 | 14 | 438.88 | 460.03 | 468.57(0.06) | 471.16(-0.08) | 468.36(-0.42) | 466.28 | 1.1 | | 20 | 16(-1.4) | 30 | [2] | [-15] | [-10] | -42 | -207 | DR | -0.5 | OpenShort | | (1) | -17 | -5 | -25 | -20 | -0.6,23 | 67 | | 19 | Jun/9 | 13 | 438.88 | 460.03 | 468.28(0.09) | 471.53(-0.01) | 470.34(-0.33) | 466.79 | 1.1 | | 20 | 17(-2.2) | 50 | [4] | [-9] | [-9] | -26 | -196 | DR | -0.8 | OpenShort | | (3) | -14 | 4 | -31 | -20 | -0.4,34 | 67 | | 20 | Jun/9 | 12 | 438.88 | 460.03 | 467.85(0.1) | 471.6(-0.01) | 471.91(-0.29) | 466.34 | 1.1 | | 20 | 19(-2.2) | 30 | [4] | [-8] | [-22] | -8 | -196 | DR | -1.2 | OpenShort | | (4) | -12 | -29 | -35 | -20 | -0.3,50 | 67 | | | | |
| 21 | Jun/9 | 11 | 438.88 | 460.03 | 467.4(0.08) | 471.64(0.1) | 473.26(-0.14) | 469.55 | 1.2 | | 20 | 22(-0.6) | 40 | [3] | [1] | [-17] | 34 | -60 | CR | -0.7 | HoldShort | | (6) | -6 | -28 | -19 | -20 | 0.4,74 | 67 | | 22 | Jun/9 | 10 | 438.88 | 460.03 | 467.02(0.11) | 471.17(0.21) | 473.26(-0) | 472.68 | 1.4 | | 20 | 22(0.6) | 50 | [5] | [9] | [-13] | 66 | 15 | CR | -0.2 | HoldShort | | (5) | -0 | -33 | -6 | -18 | 1,91 | 67 | | 23 | Jun/9 | 9 | 438.88 | 460.03 | 466.51(0.2) | 470.17(0.29) | 473.96(0.26) | 476.37 | 1.5 | | 20 | 22(0.6) | 50 | [8] | [22] | [8] | 97 | 79 | UT | 0.5 | HoldLong? | | (6) | 11 | 16 | 2 | 20 | 1.9,99 | 67 | | 24 | Jun/8 | 15 | 434.95 | 457.09 | 465.56(0.23) | 468.82(0.18) | 472.72(0.31) | 474.61 | 1.5 | | 23 | 21(0.3) | 50 | [9] | [24] | [8] | 90 | 45 | UT | 0.4 | HoldLong? | | (9) | 13 | 16 | -4 | 20 | 1.7,97 | 67 | | 25 | Jun/8 | 14 | 434.95 | 457.09 | 464.47(0.15) | 467.98(0.12) | 471.24(0.25) | 472.85 | 1.4 | | 23 | 21(0.6) | 50 | [6] | [20] | [4] | 85 | 96 | UT | 0.3 | HoldLong | | (10) | 10 | 2 | -2 | 20 | 1.5,97 | 67 | | | | |
| 26 | Jun/8 | 13 | 434.95 | 457.09 | 463.76(0.16) | 467.44(0.11) | 470.06(0.35) | 472.61 | 1.4 | | 23 | 20(1.1) | 50 | [7] | [24] | [3] | 91 | 120 | UT | 0.5 | OpenLong | | (7) | 14 | -7 | 6 | 20 | 1.7,98 | 67 | | 27 | Jun/8 | 12 | 434.95 | 457.09 | 463.01(0.15) | 466.94(0.21) | 468.41(0.45) | 473.41 | 1.5 | | 23 | 19(2.3) | 50 | [6] | [30] | [16] | 102 | 185 | UT | 1 | HoldLong | | (8) | 18 | 30 | 13 | 20 | 2.1,99 | 67 | | 28 | Jun/8 | 11 | 434.95 | 457.09 | 462.33(0.11) | 465.95(0.2) | 466.3(0.3) | 470.13 | 1.3 | | 23 | 17(1.2) | 50 | [5] | [23] | [12] | 91 | 135 | UT | 0.9 | OpenLong | | (5) | 12 | 25 | 15 | 18 | 1.8,96 | 67 | | 29 | Jun/8 | 10 | 434.95 | 457.09 | 461.83(0.1) | 465.03(0.19) | 464.9(0.01) | 467.44 | 1.2 | | 23 | 15(0.3) | 50 | [4] | [11] | [4] | 74 | 26 | UT | 0.6 | OpenLong | | (4) | 0 | 9 | 10 | -5 | 1.4,89 | 67 | | 30 | Jun/8 | 9 | 434.95 | 457.09 | 461.38(0.14) | 464.17(0.22) | 464.86(0.01) | 466.5 | 1.2 | | 23 | 15(-0.2) | 50 | [6] | [12] | [6] | 62 | -21 | UT | 0.4 | OpenLong? | | (4) | 0 | 18 | 3 | -6 | 1.3,79 | 67 | | | | |
| 31 | Jun/7 | 15 | 430.61 | 450.84 | 460.73(0.1) | 463.16(0.06) | 464.82(-0.14) | 464.54 | 1.3 | | 21 | 15(-0.1) | 50 | [4] | [1] | [2] | 45 | -49 | UT | -0.1 | OpenLong? | | (5) | -6 | 12 | -14 | 6 | 0.9,72 | 69 | | 32 | Jun/7 | 14 | 430.61 | 450.84 | 460.29(0.06) | 463.16(-0) | 465.45(-0.04) | 463.3 | 1.2 | | 21 | 15(0) | 50 | [2] | [4] | [-1] | 44 | 4 | CR | -0.5 | HoldShort | | (4) | -2 | 4 | -19 | 6 | 0.7,76 | 69 | | 33 | Jun/7 | 13 | 430.61 | 450.84 | 460.01(0.07) | 462.87(0.12) | 465.62(0.1) | 462.82 | 1.2 | | 21 | 15(0) | 50 | [3] | [12] | [-16] | 52 | 18 | CR | -0.7 | HoldShort | | (3) | 4 | -33 | -18 | -20 | 0.7,84 | 69 | | 34 | Jun/7 | 12 | 430.61 | 450.84 | 459.7(0.11) | 462.31(0.31) | 465.16(0.38) | 466.47 | 1.4 | | 21 | 15(1.2) | 50 | [4] | [27] | [-1] | 88 | 136 | CR | 0.3 | OpenShort | | (5) | 15 | -5 | 3 | 2 | 1.7,95 | 69 | | 35 | Jun/7 | 11 | 430.61 | 450.84 | 459.18(0.11) | 460.9(0.16) | 463.39(0.37) | 466.99 | 1.4 | | 21 | 14(0.8) | 50 | [4] | [24] | [5] | 101 | 154 | UT | 1 | CloseLong | | (5) | 15 | -7 | 22 | 20 | 2.1,98 | 69 | | | | |
| 36 | Jun/7 | 10 | 430.61 | 450.84 | 458.67(0.17) | 460.16(0.25) | 461.67(0.33) | 467.74 | 1.4 | | 21 | 13(2.6) | 50 | [7] | [25] | [22] | 107 | 116 | UT | 1.7 | HoldLong | | (6) | 13 | 35 | 29 | 20 | 2.6,92 | 69 | | 37 | Jun/7 | 9 | 430.61 | 450.84 | 457.88(0.17) | 459.03(0.07) | 460.15(0.01) | 463.92 | 1.3 | | 21 | 11(-1.5) | 50 | [7] | [8] | [17] | 78 | -29 | UT | 1.3 | HoldLong? | | (5) | 0 | 31 | 16 | 20 | 2.1,75 | 69 | | 38 | Jun/6 | 15 | 426.28 | 446.22 | 457.12(0.09) | 458.71(0.02) | 460.09(0.15) | 460.62 | 1.2 | | 21 | 12(0.4) | 50 | [4] | [11] | [8] | 34 | 31 | UT | 0.2 | OpenLong? | | (6) | 6 | 24 | -14 | 20 | 1.1,56 | 71 | | 39 | Jun/6 | 14 | 426.28 | 446.22 | 456.72(0.05) | 458.71(-0) | 459.41(0.21) | 458.12 | 1.2 | | 21 | 12(-0.3) | 50 | [2] | [13] | [-1] | 19 | 32 | CR | -0.4 | HoldShort | | (3) | 9 | 10 | -19 | -9 | 0.4,59 | 71 | | 40 | Jun/6 | 13 | 426.28 | 446.22 | 456.5(0.04) | 458.61(0.06) | 458.43(-0.07) | 457.09 | 1.1 | | 21 | 12(-0.4) | 35 | [2] | [3] | [-17] | 30 | -44 | CR | -0.4 | HoldShort | | (2) | -3 | -42 | 1 | -20 | 0.2,75 | 71 | | | | |
| 41 | Jun/6 | 12 | 426.28 | 446.22 | 456.33(0.11) | 458.35(0.14) | 458.74(0.18) | 461.6 | 1.3 | | 21 | 13(0.6) | 50 | [4] | [15] | [1] | 75 | 59 | UT | 0.8 | HoldLong | | (4) | 7 | -15 | 23 | 20 | 1.5,87 | 71 | | 42 | Jun/6 | 11 | 426.28 | 446.22 | 455.84(0.12) | 457.73(0.14) | 457.92(0.16) | 463.17 | 1.3 | | 21 | 12(1.5) | 50 | [5] | [15] | [24] | 76 | 85 | UT | 1.6 | OpenLong | | (6) | 7 | 54 | 5 | 20 | 2.2,71 | 71 | | 43 | Jun/6 | 10 | 426.28 | 446.22 | 455.28(0.11) | 457.08(0.01) | 457.17(-0.12) | 457.34 | 1.1 | | 21 | 11(-2) | 50 | [4] | [1] | [12] | 28 | -81 | UT | 0.1 | OpenLong | | (2) | -5 | 42 | -13 | -2 | 0.7,60 | 71 | | 44 | Jun/6 | 9 | 426.28 | 446.22 | 454.76(0.13) | 457.04(-0.09) | 457.7(-0.24) | 452.89 | 1 | | 21 | 13(-4) | 30 | [5] | [-6] | [-25] | 5 | -218 | DR | -1.4 | OpenShort? | | (3) | -10 | -50 | -28 | -20 | -0.5,67 | 71 | | 45 | Jun/5 | 15 | 422.37 | 442.2 | 454.18(0.14) | 457.47(0.06) | 458.78(0.17) | 458.24 | 1.3 | | 20 | 17(-1.1) | 50 | [6] | [13] | [-0] | 61 | -1 | UT | -0.1 | OpenLong? | | (9) | 7 | 3 | -7 | -1 | 0.9,88 | 72 | | | | |
| 46 | Jun/5 | 14 | 422.37 | 442.2 | 453.54(0.12) | 457.2(0.1) | 457.99(0.09) | 457.88 | 1.3 | | 20 | 18(-0.4) | 50 | [5] | [11] | [-8] | 66 | 9 | CR | -0 | HoldShort | | (6) | 4 | -22 | -2 | -9 | 0.9,93 | 72 | | 47 | Jun/5 | 13 | 422.37 | 442.2 | 452.99(0.13) | 456.76(0.27) | 457.57(0.14) | 460.26 | 1.4 | | 20 | 18(1) | 50 | [5] | [16] | [4] | 88 | 71 | UT | 0.5 | HoldLong | | (7) | 6 | 6 | 11 | -1 | 1.5,100 | 72 | | 48 | Jun/5 | 12 | 422.37 | 442.2 | 452.4(0.13) | 455.52(0.15) | 456.95(0.13) | 459.68 | 1.3 | | 20 | 17(0.7) | 50 | [5] | [13] | [13] | 81 | 69 | UT | 0.6 | HoldLong | | (6) | 5 | 17 | 27 | 20 | 1.5,93 | 72 | | 49 | Jun/5 | 11 | 422.37 | 442.2 | 451.83(0.13) | 454.84(0.11) | 456.36(0.06) | 457.86 | 1.3 | | 20 | 16(0.3) | 50 | [5] | [10] | [18] | 72 | 22 | UT | 0.3 | OpenLong | | (5) | 2 | 35 | 24 | 20 | 1.3,89 | 72 | | 50 | Jun/5 | 10 | 422.37 | 442.2 | 451.26(0.08) | 454.84(-0) | 456.09(-0.1) | 454.16 | 1.1 | | 20 | 16(-0.4) | 50 | [3] | [1] | [-3] | 54 | -38 | CR | -0.4 | HoldShort | | (4) | -4 | -15 | 18 | -8 | 0.7,86 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|