|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $218.7300 One month high (close): $247.9900
ITW Daily Change: 0.48% Daily StdDev 1.51% ITW EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $247.99(0.48%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 231.1 | 237.83 | 240.74(0.24) | 243.9(0.33) | 245.48(0.27) | 247.16 | 1.8 | | 21 | 41(1.1) | 50 | [16] | [40] | [-8] | 92 | 111 | CR | 0.5 | OpenShort | | (19) | 18 | -30 | 1 | 20 | 1.8,97 | 77 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.9(hourly_sma_10 -1.32%) 240.74(hourly_sma_20 -2.6%) 237.83(daily_ema_10 -3.77%) 231.1(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 231.1 | 237.83 | 240.16(0.25) | 243.1(0.39) | 244.83(0.44) | 248.19 | 1.9 | | 21 | 40(5.2) | 50 | [17] | [53] | [43] | 108 | 201 | UT | 0.9 | HoldLong? | | (20) | 29 | 112 | 4 | 20 | 2.3,100 | 77 | | 3 | Jun/13 | 15 | 228.95 | 232.46 | 239.55(0.16) | 242.15(0.24) | 243.76(0.11) | 244.41 | 2.3 | | 14 | 35(-8.9) | 50 | [11] | [24] | [6] | 90 | 78 | UT | 0.2 | HoldLong? | | (13) | 7 | 15 | -4 | 14 | 1.6,100 | 73 | | 4 | Jun/13 | 14 | 228.95 | 232.46 | 239.16(0.15) | 241.58(0.24) | 243.48(0.14) | 243.89 | 2.2 | | 14 | 43(2.5) | 50 | [10] | [25] | [3] | 90 | 97 | UT | 0.1 | OpenLong | | (12) | 9 | 6 | -5 | 17 | 1.6,100 | 73 | | 5 | Jun/13 | 13 | 228.95 | 232.46 | 238.8(0.14) | 241(0.25) | 243.13(0.33) | 243.68 | 2.2 | | 14 | 41(3.1) | 50 | [9] | [38] | [1] | 95 | 147 | UT | 0.2 | OpenLong | | (11) | 21 | -1 | -7 | 20 | 1.8,100 | 73 | | | | |
| 6 | Jun/13 | 12 | 228.95 | 232.46 | 238.46(0.15) | 240.39(0.24) | 242.32(0.4) | 243.71 | 2.2 | | 14 | 38(4.1) | 50 | [10] | [42] | [8] | 103 | 176 | UT | 0.5 | HoldLong | | (12) | 26 | 17 | -7 | 20 | 2.1,100 | 73 | | 7 | Jun/13 | 11 | 228.95 | 232.46 | 238.1(0.14) | 239.81(0.24) | 241.35(0.34) | 243.12 | 2.1 | | 14 | 34(4.2) | 50 | [9] | [38] | [5] | 105 | 160 | UT | 0.8 | HoldLong | | (10) | 22 | 4 | 2 | 20 | 2.2,100 | 73 | | 8 | Jun/13 | 10 | 228.95 | 232.46 | 237.76(0.16) | 239.23(0.27) | 240.53(0.39) | 243.01 | 2.1 | | 14 | 30(5.9) | 50 | [10] | [43] | [14] | 115 | 163 | UT | 1.2 | HoldLong | | (11) | 25 | 25 | 8 | 20 | 2.6,100 | 73 | | 9 | Jun/13 | 9 | 228.95 | 232.46 | 237.37(0.13) | 238.59(0.24) | 239.59(0.31) | 242.17 | 2 | | 14 | 24(4.9) | 50 | [8] | [36] | [31] | 124 | 153 | UT | 1.6 | HoldLong? | | (11) | 20 | 76 | 7 | 20 | 3,99 | 73 | | 10 | Jun/12 | 15 | 228.09 | 230.28 | 237.07(0.08) | 238.02(0.18) | 238.86(0.17) | 239.63 | 2 | | 10 | 19(-1.9) | 50 | [5] | [22] | [8] | 99 | 75 | UT | 0.6 | HoldLong? | | (6) | 11 | 22 | 1 | 7 | 2,99 | 62 | | | | |
| 11 | Jun/12 | 14 | 228.09 | 230.28 | 236.87(0.08) | 237.59(0.16) | 238.46(0.08) | 238.89 | 1.9 | | 10 | 21(1.2) | 50 | [5] | [16] | [-0] | 92 | 34 | UT | 0.4 | OpenLong | | (6) | 5 | -4 | 3 | 6 | 1.7,99 | 62 | | 12 | Jun/12 | 13 | 228.09 | 230.28 | 236.69(0.09) | 237.21(0.11) | 238.27(0.14) | 239.02 | 1.9 | | 10 | 19(0.7) | 50 | [6] | [18] | [8] | 103 | 50 | UT | 0.7 | CloseLong | | (6) | 9 | 11 | 10 | 20 | 2.1,100 | 62 | | 13 | Jun/12 | 12 | 228.09 | 230.28 | 236.47(0.13) | 236.94(0.08) | 237.93(0.15) | 238.66 | 1.9 | | 10 | 19(-2.5) | 50 | [9] | [19] | [8] | 97 | 5 | UT | 0.7 | HoldLong | | (7) | 10 | 16 | 3 | 20 | 2.1,94 | 62 | | 14 | Jun/12 | 11 | 228.09 | 230.28 | 236.17(0.13) | 236.74(0.05) | 237.57(0.16) | 238.13 | 1.8 | | 10 | 21(-4) | 50 | [9] | [18] | [9] | 84 | -3 | UT | 0.5 | HoldLong | | (9) | 11 | 17 | 3 | 20 | 1.6,94 | 62 | | 15 | Jun/12 | 10 | 228.09 | 230.28 | 235.87(0.12) | 236.62(0.04) | 237.2(0.21) | 237.55 | 1.7 | | 10 | 25(-3) | 50 | [8] | [21] | [-2] | 74 | 8 | CR | 0.2 | HoldShort | | (9) | 14 | -14 | 5 | 19 | 1.2,94 | 62 | | | | |
| 16 | Jun/12 | 9 | 228.09 | 230.28 | 235.59(0.14) | 236.53(0.06) | 236.71(0.24) | 238.02 | 1.7 | | 10 | 28(-2.9) | 50 | [9] | [24] | [13] | 88 | 26 | UT | 0.8 | HoldLong? | | (10) | 16 | 22 | 17 | 20 | 1.5,100 | 62 | | 17 | Jun/9 | 15 | 227.46 | 228.73 | 235.25(0.16) | 236.38(0.04) | 236.15(0.09) | 237.29 | 2 | | 7 | 31(-10.4) | 50 | [11] | [14] | [8] | 74 | -35 | UT | 0.6 | OpenLong? | | (9) | 6 | 12 | 14 | 18 | 1.2,94 | 59 | | 18 | Jun/9 | 14 | 227.46 | 228.73 | 234.87(0.17) | 236.28(0.06) | 235.93(0.01) | 236.92 | 1.9 | | 7 | 42(-6.8) | 50 | [11] | [10] | [9] | 58 | -62 | UT | 0.5 | OpenLong | | (12) | 1 | 24 | 3 | 6 | 1,83 | 59 | | 19 | Jun/9 | 13 | 227.46 | 228.73 | 234.46(0.17) | 236.15(0.02) | 235.9(-0.05) | 236.13 | 1.7 | | 7 | 48(-5.8) | 50 | [11] | [4] | [8] | 36 | -94 | UT | 0.1 | OpenLong | | (12) | -3 | 29 | -11 | -3 | 0.7,68 | 59 | | 20 | Jun/9 | 12 | 227.46 | 228.73 | 234.07(0.16) | 236.11(-0.02) | 236.01(-0.15) | 235.19 | 1.5 | | 7 | 54(-7.3) | 50 | [10] | [-3] | [-5] | 32 | -128 | DR | -0.3 | OpenShort | | (11) | -10 | -1 | -15 | -20 | 0.4,72 | 59 | | | | |
| 21 | Jun/9 | 11 | 227.46 | 228.73 | 233.69(0.16) | 236.11(-0) | 236.37(-0.11) | 235.23 | 1.6 | | 7 | 61(-4.4) | 50 | [10] | [-0] | [-15] | 48 | -100 | DR | -0.4 | OpenShort | | (13) | -7 | -32 | -12 | -20 | 0.5,85 | 59 | | 22 | Jun/9 | 10 | 227.46 | 228.73 | 233.32(0.17) | 236.16(0.07) | 236.62(-0.02) | 236.28 | 1.8 | | 7 | 66(-2.2) | 50 | [11] | [8] | [-6] | 69 | -27 | CR | -0.1 | HoldShort | | (14) | -1 | -12 | -5 | -11 | 0.9,96 | 59 | | 23 | Jun/9 | 9 | 227.46 | 228.73 | 232.92(0.19) | 236(0.17) | 236.66(0.11) | 236.68 | 1.8 | | 7 | 68(-1.2) | 50 | [12] | [20] | [-3] | 77 | 14 | CR | 0 | OpenShort? | | (14) | 7 | -4 | -2 | -14 | 1.1,99 | 59 | | 24 | Jun/8 | 15 | 226.92 | 227.13 | 232.47(0.25) | 235.61(0.2) | 236.4(0.08) | 236.81 | 2.2 | | 5 | 69(-13.7) | 50 | [16] | [20] | [-0] | 83 | -17 | UT | 0.1 | HoldLong? | | (15) | 5 | 1 | -1 | -8 | 1.3,100 | 59 | | 25 | Jun/8 | 14 | 226.92 | 227.13 | 231.88(0.23) | 235.13(0.2) | 236.21(0.11) | 236.76 | 2.2 | | 5 | 83(-0.4) | 50 | [15] | [21] | [2] | 83 | 28 | UT | 0.1 | HoldLong | | (19) | 7 | 6 | -1 | 6 | 1.3,100 | 59 | | | | |
| 26 | Jun/8 | 13 | 226.92 | 227.13 | 231.35(0.22) | 234.65(0.23) | 235.94(0.1) | 236.55 | 2.2 | | 5 | 83(1.7) | 50 | [14] | [22] | [2] | 84 | 44 | UT | 0.2 | OpenLong | | (17) | 7 | 6 | -4 | 8 | 1.4,99 | 59 | | 27 | Jun/8 | 12 | 226.92 | 227.13 | 230.85(0.2) | 234.11(0.28) | 235.7(0.15) | 236.37 | 2.1 | | 5 | 82(3.4) | 50 | [13] | [26] | [8] | 87 | 93 | UT | 0.2 | OpenLong | | (17) | 10 | 25 | -4 | 7 | 1.5,99 | 59 | | 28 | Jun/8 | 11 | 226.92 | 227.13 | 230.4(0.17) | 233.45(0.3) | 235.35(0.24) | 235.54 | 1.9 | | 5 | 78(3.9) | 50 | [11] | [32] | [-4] | 87 | 121 | CR | 0.1 | OpenShort | | (14) | 16 | -8 | -6 | 1 | 1.5,99 | 59 | | 29 | Jun/8 | 10 | 226.92 | 227.13 | 230(0.17) | 232.76(0.29) | 234.79(0.27) | 235.8 | 2 | | 5 | 74(3.9) | 50 | [11] | [34] | [5] | 95 | 158 | UT | 0.3 | OpenLong | | (14) | 18 | 11 | -5 | 20 | 1.8,100 | 59 | | 30 | Jun/8 | 9 | 226.92 | 227.13 | 229.6(0.21) | 232.08(0.37) | 234.15(0.33) | 235.44 | 1.9 | | 5 | 70(6.4) | 50 | [14] | [41] | [2] | 98 | 135 | UT | 0.4 | OpenLong? | | (14) | 21 | 1 | -2 | 20 | 1.9,100 | 59 | | | | |
| 31 | Jun/7 | 15 | 226.43 | 225.55 | 229.12(0.17) | 231.23(0.33) | 233.37(0.36) | 235.41 | 2.4 | | 3 | 64(-0.3) | 50 | [11] | [41] | [13] | 105 | 198 | UT | 0.7 | CloseLong? | | (15) | 23 | 25 | 1 | 20 | 2.2,100 | 56 | | 32 | Jun/7 | 14 | 226.43 | 225.55 | 228.74(0.13) | 230.47(0.28) | 232.53(0.44) | 234.58 | 2.1 | | 3 | 64(10.8) | 50 | [8] | [44] | [23] | 110 | 242 | UT | 0.8 | HoldLong | | (11) | 29 | 54 | -1 | 20 | 2.4,100 | 56 | | 33 | Jun/7 | 13 | 226.43 | 225.55 | 228.45(0.1) | 229.82(0.21) | 231.5(0.33) | 232.84 | 1.7 | | 3 | 54(6.2) | 50 | [7] | [34] | [11] | 105 | 173 | UT | 0.7 | HoldLong | | (7) | 21 | 26 | -4 | 20 | 2.2,100 | 56 | | 34 | Jun/7 | 12 | 226.43 | 225.55 | 228.23(0.09) | 229.33(0.31) | 230.73(0.31) | 232.01 | 1.5 | | 3 | 47(6.2) | 50 | [6] | [35] | [2] | 103 | 159 | TP | 0.7 | OpenShort | | (7) | 20 | 0 | 2 | 16 | 2.1,100 | 56 | | 35 | Jun/7 | 11 | 226.43 | 225.55 | 228.02(0.1) | 228.61(0.25) | 230.01(0.41) | 232 | 1.5 | | 3 | 41(7.6) | 50 | [7] | [40] | [14] | 113 | 173 | UT | 1.3 | HoldLong | | (7) | 27 | 24 | 15 | 20 | 2.5,100 | 56 | | | | |
| 36 | Jun/7 | 10 | 226.43 | 225.55 | 227.8(0.09) | 228.04(0.22) | 229.07(0.32) | 231.23 | 1.3 | | 3 | 34(7.6) | 50 | [6] | [33] | [24] | 116 | 142 | UT | 1.7 | HoldLong | | (6) | 21 | 49 | 21 | 20 | 2.7,98 | 56 | | 37 | Jun/7 | 9 | 226.43 | 225.55 | 227.6(0.07) | 227.55(0.08) | 228.34(0.09) | 229.66 | 0.8 | | 3 | 26(1.1) | 50 | [5] | [13] | [17] | 97 | 47 | UT | 1.3 | OpenLong? | | (4) | 6 | 29 | 23 | 20 | 2.1,94 | 56 | | 38 | Jun/6 | 15 | 225.96 | 224.1 | 227.45(0.07) | 227.36(0.05) | 228.13(0.1) | 228.75 | 0.9 | | -3 | 25(-6.6) | 15 | [5] | [10] | [7] | 67 | 20 | UT | 0.7 | OpenLong? | | (4) | 7 | 9 | 9 | 20 | 1.4,82 | 53 | | 39 | Jun/6 | 14 | 225.96 | 224.1 | 227.28(0.15) | 227.24(0.05) | 227.9(0.3) | 228.46 | 0.8 | | -3 | 31(-19.7) | 50 | [10] | [25] | [16] | 53 | -21 | UT | 0.6 | OpenLong | | (5) | 20 | 35 | 11 | 20 | 1.2,73 | 53 | | 40 | Jun/6 | 13 | 225.96 | 224.1 | 226.93(0.14) | 227.12(0.04) | 227.21(0.09) | 227.34 | 0.4 | | -3 | 51(-15.3) | 35 | [9] | [10] | [-5] | 29 | -90 | CR | 0.1 | HoldShort | | (10) | 6 | -17 | 6 | -3 | 0.3,71 | 53 | | | | |
| 41 | Jun/6 | 12 | 225.96 | 224.1 | 226.62(0.16) | 227.12(0) | 227.01(0.11) | 227.88 | 0.6 | | -3 | 66(-11.1) | 35 | [11] | [11] | [1] | 39 | -64 | UT | 0.4 | OpenLong | | (12) | 7 | -11 | 16 | 20 | 0.6,74 | 53 | | 42 | Jun/6 | 11 | 225.96 | 224.1 | 226.26(0.17) | 227.01(-0.03) | 226.76(0.09) | 228.22 | 0.7 | | -3 | 78(-8) | 35 | [11] | [9] | [9] | 20 | -48 | UT | 0.6 | OpenLong | | (13) | 6 | 17 | 2 | 20 | 0.8,50 | 53 | | 43 | Jun/6 | 10 | 225.96 | 224.1 | 225.87(0.18) | 227.07(-0.01) | 226.56(0.03) | 227.7 | 0.6 | | -3 | 86(-9.3) | 50 | [12] | [5] | [29] | 12 | -81 | UT | 0.4 | OpenLong | | (12) | 2 | 86 | -10 | 20 | 0.7,44 | 53 | | 44 | Jun/6 | 9 | 225.96 | 224.1 | 225.46(0.12) | 227.1(-0.15) | 226.5(-0.23) | 224.99 | -0.3 | | -3 | 95(-10.3) | -10 | [8] | [-18] | [-20] | -10 | -187 | DR | -0.5 | OpenShort? | | (9) | -15 | -40 | -21 | -20 | -0.2,45 | 53 | | 45 | Jun/5 | 15 | 225.91 | 223.84 | 225.18(0.19) | 227.43(-0.06) | 227.02(-0.01) | 226.23 | 0.1 | | -5 | 105(-12.7) | 0 | [13] | [-0] | [-8] | 15 | -131 | DR | -0.2 | OpenShort? | | (12) | -1 | -13 | -12 | -20 | 0.3,57 | 45 | | | | |
| 46 | Jun/5 | 14 | 225.91 | 223.84 | 224.75(0.16) | 227.57(-0.04) | 227.04(-0.11) | 226.64 | 0.2 | | -5 | 118(-5.7) | -20 | [11] | [-7] | [-10] | 41 | -96 | DR | -0.1 | OpenShort | | (15) | -7 | -24 | -4 | -20 | 0.5,78 | 45 | | 47 | Jun/5 | 13 | 225.91 | 223.84 | 224.38(0.17) | 227.65(0.05) | 227.28(-0.13) | 227.38 | 0.5 | | -5 | 124(-2.1) | -5 | [12] | [-5] | [-4] | 52 | -60 | DR | 0 | OpenShort | | (14) | -9 | -7 | -2 | -17 | 0.8,82 | 45 | | 48 | Jun/5 | 12 | 225.91 | 223.84 | 223.99(0.2) | 227.53(0.09) | 227.58(-0.05) | 227.61 | 0.6 | | -5 | 126(-2.2) | 15 | [14] | [2] | [5] | 52 | -40 | UT | 0 | OpenLong | | (14) | -3 | 11 | 17 | -15 | 0.9,79 | 45 | | 49 | Jun/5 | 11 | 225.91 | 223.84 | 223.54(0.21) | 227.33(0.26) | 227.7(-0.06) | 227.26 | 0.4 | | -5 | 128(-2.7) | 30 | [14] | [8] | [9] | 53 | -41 | UT | -0.1 | OpenLong | | (14) | -4 | 31 | 18 | -20 | 0.9,80 | 45 | | 50 | Jun/5 | 10 | 225.91 | 223.84 | 223.08(0.18) | 226.75(0.24) | 227.83(-0.13) | 226.29 | 0.1 | | -5 | 131(-2.5) | -20 | [12] | [2] | [-17] | 57 | -60 | CR | -0.4 | HoldShort | | (14) | -9 | -47 | 19 | -20 | 0.8,87 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|