|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $81.1300 One month high (close): $89.1000
CPRT Daily Change: 0.17% Daily StdDev 1.35% CPRT EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $87.26(0.17%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 10 | 87.38 | 86.94 | 86.82(0.08) | 86.96(0.22) | 87.43(0.34) | 88.2 | 0.9 | | -4 | 53(11.9) | 35 | [6] | [34] | [11] | 120 | 166 | UT | 1.6 | HoldLong | | (6) | 25 | 12 | 16 | 20 | 2.8,100 | 46 | Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces: 86.94(daily_ema_10 -1.43%) 87.38(daily_ema_20 -0.93%)
Support Levels: 86.96(weak_hourly_sma_10 -1.41%) 86.82(weak_hourly_sma_20 -1.56%)
Resistance Levels:
|
| | | 2 | Jun/16 | 9 | 87.38 | 86.94 | 86.75(0.06) | 86.77(0.16) | 87.13(0.37) | 88.05 | 0.7 | | -4 | 41(15.4) | 30 | [4] | [34] | [33] | 138 | 186 | UT | 2.5 | HoldLong? | | (5) | 27 | 66 | 35 | 20 | 3.5,100 | 46 | | 3 | Jun/15 | 15 | 87.43 | 87.03 | 86.7(0.03) | 86.63(0.06) | 86.81(0.13) | 87.22 | -0.2 | | 1 | 25(4.4) | 30 | [2] | [13] | [16] | 103 | 63 | UT | 1.8 | HoldLong? | | (1) | 10 | 23 | 29 | 20 | 2.2,98 | 46 | | 4 | Jun/15 | 14 | 87.43 | 87.03 | 86.67(0.01) | 86.58(0.01) | 86.7(0.12) | 86.93 | -0.5 | | 1 | 21(0.6) | 20 | [1] | [10] | [11] | 73 | 52 | UT | 1.2 | OpenLong | | (1) | 9 | 12 | 34 | 20 | 1.3,90 | 46 | | 5 | Jun/15 | 13 | 87.43 | 87.03 | 86.66(0.01) | 86.58(0) | 86.6(0.13) | 86.78 | -0.7 | | 1 | 20(-0.4) | 25 | [1] | [10] | [6] | 32 | 34 | UT | 0.9 | OpenLong | | (0) | 9 | 7 | 12 | 19 | 0.6,67 | 46 | | | | |
| 6 | Jun/15 | 12 | 87.43 | 87.03 | 86.65(0.03) | 86.58(0) | 86.49(0.09) | 86.69 | -0.8 | | 1 | 21(-2.3) | 40 | [2] | [7] | [12] | 15 | -9 | UT | 1 | OpenLong | | (1) | 7 | 21 | 24 | 7 | 0.2,60 | 46 | | 7 | Jun/15 | 11 | 87.43 | 87.03 | 86.62(0.01) | 86.57(-0.02) | 86.41(-0.05) | 86.43 | -1.1 | | 1 | 23(-1.7) | 5 | [1] | [-4] | [-7] | -30 | -43 | DR | 0.1 | OpenShort | | (1) | -4 | -22 | 6 | -8 | -0.9,43 | 46 | | 8 | Jun/15 | 10 | 87.43 | 87.03 | 86.61(0.03) | 86.59(0.02) | 86.45(0.01) | 86.71 | -0.8 | | 1 | 25(-2.8) | 35 | [2] | [2] | [10] | -5 | -19 | UT | 1.1 | OpenLong | | (2) | 1 | 26 | 8 | 7 | 0.4,35 | 46 | | 9 | Jun/15 | 9 | 87.43 | 87.03 | 86.58(0.05) | 86.57(-0.06) | 86.44(-0.12) | 86.39 | -1.1 | | 1 | 28(-6.3) | 25 | [4] | [-10] | [-2] | -57 | -104 | DR | -0.2 | OpenShort? | | (1) | -9 | 10 | -28 | -5 | -0.7,11 | 46 | | 10 | Jun/14 | 15 | 87.2 | 87.08 | 86.54(0.02) | 86.62(-0.06) | 86.54(-0.12) | 86.27 | -0.6 | | 2 | 34(11.2) | 15 | [1] | [-11] | [-5] | -47 | -82 | DR | -0.8 | OpenShort? | | (2) | -9 | 5 | -32 | -13 | -0.8,23 | 51 | | | | |
| 11 | Jun/14 | 14 | 87.2 | 87.08 | 86.52(0.01) | 86.67(-0.08) | 86.64(-0.12) | 86.21 | -0.6 | | 2 | 23(-0.9) | -15 | [1] | [-11] | [-18] | -28 | -82 | DR | -1.2 | OpenShort | | (1) | -9 | -36 | -28 | -20 | -0.9,45 | 51 | | 12 | Jun/14 | 13 | 87.2 | 87.08 | 86.51(0.03) | 86.74(-0.03) | 86.74(0.02) | 86.66 | -0.4 | | 2 | 24(-0.5) | 15 | [2] | [1] | [-4] | 27 | -7 | CR | -0.2 | HoldShort | | (2) | 1 | -7 | -10 | 3 | 0.4,67 | 51 | | 13 | Jun/14 | 12 | 87.2 | 87.08 | 86.48(0.03) | 86.74(0) | 86.72(0.02) | 86.75 | -0.3 | | 2 | 24(-0.6) | 20 | [2] | [2] | [-2] | 50 | 3 | CR | 0.1 | HoldShort | | (4) | 1 | -4 | 2 | -7 | 0.7,82 | 51 | | 14 | Jun/14 | 11 | 87.2 | 87.08 | 86.45(0.05) | 86.77(0.01) | 86.72(0) | 86.8 | -0.3 | | 2 | 25(-0.4) | 20 | [4] | [1] | [1] | 56 | -12 | UT | 0.3 | OpenLong | | (4) | 0 | -1 | 5 | 2 | 0.9,83 | 51 | | 15 | Jun/14 | 10 | 87.2 | 87.08 | 86.41(0.05) | 86.76(0.06) | 86.7(0.03) | 86.82 | -0.2 | | 2 | 25(0.9) | 25 | [4] | [5] | [4] | 56 | 5 | UT | 0.3 | OpenLong | | (4) | 2 | 12 | 1 | -2 | 1.1,78 | 51 | | | | |
| 16 | Jun/14 | 9 | 87.2 | 87.08 | 86.37(-0.01) | 86.71(0.05) | 86.67(-0.08) | 86.67 | -0.3 | | 2 | 24(-0.3) | -10 | [-1] | [-4] | [0] | 45 | 18 | DT | 0 | OpenShort? | | (1) | -6 | 8 | -8 | -14 | 0.8,75 | 51 | | 17 | Jun/13 | 15 | 86.97 | 87.21 | 86.38(0.01) | 86.67(0.03) | 86.74(-0.09) | 86.57 | -0.2 | | 4 | 25(5.9) | 5 | [1] | [-6] | [-6] | 41 | -13 | DR | -0.4 | OpenShort? | | (-1) | -7 | -6 | -13 | -20 | 0.5,78 | 51 | | 18 | Jun/13 | 14 | 86.97 | 87.21 | 86.38(0) | 86.64(0.07) | 86.82(-0.02) | 86.65 | -0.2 | | 4 | 19(0) | 10 | [0] | [1] | [-6] | 53 | 24 | CR | -0.5 | HoldShort | | (1) | -1 | -10 | -12 | -13 | 0.7,85 | 51 | | 19 | Jun/13 | 13 | 86.97 | 87.21 | 86.37(0.01) | 86.58(0.13) | 86.84(0.02) | 86.77 | -0.1 | | 4 | 19(0.6) | 10 | [1] | [6] | [-4] | 69 | 44 | CR | -0.2 | HoldShort | | (1) | 1 | -5 | -8 | -7 | 1.1,91 | 51 | | 20 | Jun/13 | 12 | 86.97 | 87.21 | 86.36(0.02) | 86.47(0.1) | 86.82(0.09) | 86.83 | -0.1 | | 4 | 18(0.7) | 20 | [1] | [10] | [-1] | 79 | 53 | CR | 0 | OpenShort | | (1) | 6 | -6 | 2 | 5 | 1.3,96 | 51 | | | | |
| 21 | Jun/13 | 11 | 86.97 | 87.21 | 86.36(0) | 86.38(0.12) | 86.74(0.16) | 86.91 | -0 | | 4 | 17(0.1) | 25 | [0] | [15] | [3] | 89 | 112 | UR | 0.5 | SmallShort | | (1) | 11 | -2 | 12 | 17 | 1.6,99 | 51 | | 22 | Jun/13 | 10 | 86.97 | 87.21 | 86.34(0.02) | 86.28(0.08) | 86.6(0.15) | 86.94 | -0 | | 4 | 17(0.9) | 45 | [1] | [13] | [12] | 92 | 89 | UT | 1 | HoldLong | | (0) | 11 | 16 | 25 | 20 | 1.7,99 | 51 | | 23 | Jun/13 | 9 | 86.97 | 87.21 | 86.32(0.02) | 86.21(0.1) | 86.47(0.17) | 86.74 | -0.1 | | 4 | 16(1) | 40 | [1] | [15] | [8] | 73 | 73 | UT | 0.8 | OpenLong? | | (1) | 12 | 5 | 30 | 20 | 1.3,90 | 51 | | 24 | Jun/12 | 15 | 86.75 | 87.41 | 86.3(0.02) | 86.12(0.08) | 86.32(0.23) | 86.68 | -0 | | 6 | 15(2.5) | 50 | [1] | [20] | [13] | 53 | 79 | UT | 1.2 | OpenLong? | | (1) | 16 | 19 | 28 | 20 | 1.2,73 | 40 | | 25 | Jun/12 | 14 | 86.75 | 87.41 | 86.28(0.01) | 86.05(0.02) | 86.12(0.13) | 86.44 | -0.1 | | 6 | 13(0.1) | 50 | [1] | [10] | [13] | 18 | 43 | UT | 1.1 | OpenLong | | (1) | 9 | 20 | 25 | 20 | 0.5,55 | 40 | | | | |
| 26 | Jun/12 | 13 | 86.75 | 87.41 | 86.27(-0.01) | 86.03(-0.06) | 86.01(0.05) | 86.19 | -0.2 | | 6 | 13(0) | 40 | [-1] | [1] | [7] | -16 | 13 | UR | 0.6 | SmallShort | | (0) | 4 | -1 | 28 | 20 | -0.3,42 | 40 | | 27 | Jun/12 | 12 | 86.75 | 87.41 | 86.28(-0.01) | 86.08(-0.03) | 85.97(0.03) | 86.2 | -0.2 | | 6 | 13(0) | 40 | [-1] | [1] | [7] | -30 | 7 | UR | 0.8 | SmallShort | | (-1) | 2 | 9 | 18 | 9 | -0.3,28 | 40 | | 28 | Jun/12 | 11 | 86.75 | 87.41 | 86.29(-0.02) | 86.11(-0.06) | 85.94(0.02) | 86.09 | -0.3 | | 6 | 13(-0.4) | 45 | [-1] | [-1] | [13] | -57 | 6 | RG | 0.5 | Wait | | (-1) | 1 | 33 | 5 | 13 | -0.7,11 | 40 | | 29 | Jun/12 | 10 | 86.75 | 87.41 | 86.31(-0.1) | 86.16(-0.12) | 85.92(-0.09) | 85.69 | -0.5 | | 6 | 13(-0.6) | -15 | [-7] | [-12] | [-8] | -100 | 9 | DT | -0.7 | CloseShort | | (-4) | -6 | -16 | -11 | -15 | -2,0 | 40 | | 30 | Jun/12 | 9 | 86.75 | 87.41 | 86.4(-0.12) | 86.26(-0.05) | 86(-0.06) | 85.89 | -0.4 | | 6 | 14(-5.7) | -15 | [-9] | [-8] | [-4] | -85 | 48 | DT | -0.3 | HoldShort? | | (-6) | -4 | -6 | -4 | -14 | -1.6,5 | 40 | | | | |
| 31 | Jun/9 | 15 | 86.52 | 87.51 | 86.5(-0.14) | 86.3(-0.12) | 86.05(-0.17) | 85.97 | -0.2 | | 8 | 19(-4.2) | -30 | [-10] | [-20] | [-4] | -73 | 41 | DT | -0.2 | OpenShort? | | (-9) | -12 | -10 | -1 | -10 | -1.2,7 | 41 | | 32 | Jun/9 | 14 | 86.52 | 87.51 | 86.62(-0.13) | 86.4(-0.05) | 86.2(-0.08) | 86.1 | -0.2 | | 8 | 24(-3) | -5 | [-9] | [-10] | [1] | -66 | 51 | RG | -0.2 | Wait | | (-10) | -6 | 7 | -1 | -12 | -0.9,7 | 41 | | 33 | Jun/9 | 13 | 86.52 | 87.51 | 86.73(-0.1) | 86.44(-0.05) | 86.27(-0.15) | 86.01 | -0.2 | | 8 | 27(-1) | -5 | [-7] | [-15] | [-2] | -73 | -17 | RG | -0.4 | Wait | | (-10) | -11 | 5 | -13 | -20 | -1,2 | 41 | | 34 | Jun/9 | 12 | 86.52 | 87.51 | 86.82(-0.12) | 86.48(-0.05) | 86.4(-0.14) | 85.95 | -0.2 | | 8 | 28(-0.2) | -25 | [-8] | [-14] | [-11] | -71 | -14 | DT | -0.6 | OpenShort | | (-8) | -10 | -22 | -5 | -20 | -1.2,9 | 41 | | 35 | Jun/9 | 11 | 86.52 | 87.51 | 86.92(-0.1) | 86.52(-0.01) | 86.52(-0.07) | 86.23 | -0.1 | | 8 | 28(-0.6) | -20 | [-7] | [-8] | [-16] | -63 | 3 | DT | -0.4 | OpenShort | | (-7) | -5 | -40 | -4 | -20 | -1,12 | 41 | | | | |
| 36 | Jun/9 | 10 | 86.52 | 87.51 | 87.01(-0.07) | 86.53(0.08) | 86.58(0.02) | 86.72 | 0.1 | | 8 | 28(-1.8) | 30 | [-5] | [2] | [9] | -35 | 46 | UR | 0.2 | SmallShort | | (-5) | 1 | 22 | 7 | 6 | -0.4,25 | 41 | | 37 | Jun/9 | 9 | 86.52 | 87.51 | 87.07(-0.13) | 86.46(-0.01) | 86.56(-0.06) | 86.45 | -0 | | 8 | 30(-1.6) | -15 | [-9] | [-7] | [-6] | -56 | 47 | DT | -0.1 | OpenShort? | | (-7) | -4 | -17 | 1 | -6 | -0.8,14 | 41 | | 38 | Jun/8 | 15 | 86.29 | 87.75 | 87.18(-0.11) | 86.47(0.01) | 86.61(0.06) | 86.66 | 0.1 | | 12 | 32(1.8) | 35 | [-8] | [4] | [5] | -52 | 67 | UR | 0.1 | SmallShort? | | (-8) | 4 | 13 | -0 | 13 | -0.6,13 | 43 | | 39 | Jun/8 | 14 | 86.29 | 87.75 | 87.28(-0.11) | 86.46(-0.09) | 86.56(0.05) | 86.5 | 0.1 | | 12 | 30(-0.4) | 25 | [-8] | [-1] | [3] | -57 | 32 | RG | -0.1 | Wait | | (-9) | 4 | 3 | 5 | 17 | -0.9,16 | 43 | | 40 | Jun/8 | 13 | 86.29 | 87.75 | 87.38(-0.1) | 86.54(-0.18) | 86.52(0.03) | 86.46 | 0.1 | | 12 | 30(0.2) | 10 | [-7] | [-5] | [-7] | -58 | -3 | RG | -0.1 | Wait | | (-9) | 2 | -33 | 8 | 20 | -1,17 | 43 | | | | |
| 41 | Jun/8 | 12 | 86.29 | 87.75 | 87.47(-0.07) | 86.7(-0.17) | 86.49(0.15) | 86.88 | 0.2 | | 12 | 30(-0.3) | 50 | [-5] | [4] | [15] | -51 | 38 | UR | 0.4 | SmallShort | | (-6) | 10 | 26 | 15 | 20 | -0.7,17 | 43 | | 42 | Jun/8 | 11 | 86.29 | 87.75 | 87.53(-0.11) | 86.85(-0.18) | 86.36(0.03) | 86.56 | 0.1 | | 12 | 31(0.4) | 30 | [-8] | [-5] | [6] | -71 | 7 | RG | 0.2 | Wait | | (-7) | 2 | 10 | 10 | 13 | -1.1,7 | 43 | | 43 | Jun/8 | 10 | 86.29 | 87.75 | 87.63(-0.11) | 87.01(-0.18) | 86.33(-0.05) | 86.43 | 0 | | 12 | 30(1.2) | 20 | [-8] | [-11] | [5] | -82 | -43 | RG | 0.1 | Wait | | (-8) | -4 | 15 | 9 | -11 | -1.4,3 | 43 | | 44 | Jun/8 | 9 | 86.29 | 87.75 | 87.73(-0.09) | 87.17(-0.18) | 86.37(-0.23) | 86.25 | -0 | | 12 | 29(2.3) | 5 | [-6] | [-23] | [-3] | -95 | -137 | BT | -0.1 | OpenLong? | | (-9) | -16 | -4 | 8 | -20 | -1.8,0 | 43 | | 45 | Jun/7 | 15 | 85.98 | 87.75 | 87.81(-0.09) | 87.33(-0.19) | 86.57(-0.39) | 86.3 | 0.1 | | 13 | 27(5.2) | 10 | [-6] | [-35] | [-2] | -100 | -177 | BT | -0.4 | OpenLong? | | (-7) | -27 | 1 | 9 | -20 | -2,0 | 67 | | | | |
| 46 | Jun/7 | 14 | 85.98 | 87.75 | 87.89(-0.11) | 87.5(-0.21) | 86.91(-0.49) | 86.29 | 0.1 | | 13 | 21(3.3) | -25 | [-8] | [-43] | [-8] | -108 | -193 | DT | -0.9 | HoldShort | | (-7) | -34 | -9 | -5 | -20 | -2.3,0 | 67 | | 47 | Jun/7 | 13 | 85.98 | 87.75 | 87.99(-0.09) | 87.68(-0.24) | 87.34(-0.41) | 86.4 | 0.1 | | 13 | 18(3.8) | -20 | [-6] | [-38] | [-14] | -120 | -193 | DT | -1.6 | HoldShort | | (-7) | -28 | -16 | -30 | -20 | -2.8,0 | 67 | | 48 | Jun/7 | 12 | 85.98 | 87.75 | 88.07(-0.09) | 87.89(-0.24) | 87.7(-0.31) | 86.6 | 0.2 | | 13 | 14(5.1) | -20 | [-6] | [-31] | [-29] | -126 | -157 | DT | -2.4 | HoldShort | | (-6) | -21 | -53 | -42 | -20 | -3.2,4 | 67 | | 49 | Jun/7 | 11 | 85.98 | 87.75 | 88.15(-0.06) | 88.1(-0.14) | 87.97(-0.16) | 87.26 | 0.4 | | 13 | 9(2.4) | -10 | [-4] | [-16] | [-26] | -93 | -80 | DT | -2.4 | OpenShort | | (-4) | -11 | -56 | -31 | -20 | -3,32 | 67 | | 50 | Jun/7 | 10 | 85.98 | 87.75 | 88.2(-0.02) | 88.22(-0.02) | 88.11(0.03) | 87.96 | 0.6 | | 13 | 7(0) | 20 | [-1] | [1] | [-16] | -31 | -3 | RG | -0.7 | Wait | | (-1) | 2 | -40 | -10 | -16 | -1.1,47 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|