BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $49.4900 One month high (close): $55.2850

BL Daily Change: -0.81% Daily StdDev 2.76% BL EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $53.83(-0.81%)

Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	10	52.82	53.41	53.43(0.13)	53.39(0.3)	54.32(0.35)	54.42	1	2	49(0.6)	35	[5]	[19]	[5]	82	148	UT	0.1	HoldLong	(6)	13	-3	3	20	1.3,99	59
Daily Trend: % Up Forces: Down Forces: 52.82(daily_ema_20 -2.94%) 53.41(daily_ema_10 -1.86%) Support Levels: 53.43(weak_hourly_sma_20 -1.82%) 53.39(weak_hourly_sma_10 -1.89%) Resistance Levels:

2	Jun/16	9	52.82	53.41	53.36(0.11)	53.23(0.24)	54.13(0.8)	54.47	1	2	48(4)	50	[4]	[34]	[11]	85	301	UT	0.4	OpenLong?	(5)	29	-1	12	20	1.4,100	59
3	Jun/15	15	52.85	53.53	53.3(0.15)	53.1(0.11)	53.7(0.75)	54.48	1	4	44(4.4)	50	[5]	[31]	[23]	92	259	UT	1.1	OpenLong?	(3)	27	17	32	20	1.7,99	65
4	Jun/15	14	52.85	53.53	53.22(0.17)	53.04(0.09)	53.3(0.91)	54.22	0.8	4	40(1.8)	50	[6]	[36]	[23]	74	245	UT	1.4	OpenLong	(5)	33	14	42	20	1.5,86	65
5	Jun/15	13	52.85	53.53	53.13(0.13)	52.99(0.08)	52.82(0.69)	54.01	0.7	4	38(1.2)	50	[5]	[28]	[33]	48	214	UT	1.9	OpenLong	(5)	25	52	38	20	1.4,63	65

6	Jun/15	12	52.85	53.53	53.06(0.04)	52.95(-0.13)	52.46(0.27)	53.25	0.2	4	37(-0.2)	50	[1]	[8]	[27]	-4	68	UT	1.3	OpenLong	(2)	10	47	31	20	0.3,39	65
7	Jun/15	11	52.85	53.53	53.04(-0.06)	53.02(-0.28)	52.32(-0.3)	52.56	-0.2	4	37(0.7)	10	[-2]	[-15]	[3]	-51	-107	RG	0.4	Wait	(-1)	-11	6	9	-8	-0.8,19	65
8	Jun/15	10	52.85	53.53	53.07(-0.02)	53.17(-0.15)	52.48(-0.51)	52.47	-0.2	4	36(0.2)	25	[-1]	[-20]	[7]	-66	-218	RG	-0	Wait	(-1)	-18	39	-13	-20	-1,9	65
9	Jun/15	9	52.85	53.53	53.08(-0.09)	53.25(-0.26)	52.75(-0.77)	51.91	-0.6	4	36(4.4)	-20	[-3]	[-32]	[-23]	-97	-322	DT	-1.4	OpenShort?	(-3)	-28	-15	-44	-20	-2,3	65
10	Jun/14	15	52.83	53.39	53.13(-0.06)	53.39(-0.13)	53.16(-0.52)	52.13	-0.4	2	32(2.5)	-25	[-2]	[-22]	[-30]	-77	-262	DT	-2	OpenShort?	(-2)	-19	-34	-49	-20	-1.9,21	55

11	Jun/14	14	52.83	53.39	53.16(0.04)	53.46(-0.06)	53.44(-0.52)	52.62	-0.1	2	29(-2.4)	-20	[2]	[-20]	[-29]	-27	-271	DR	-1.7	OpenShort	(-1)	-19	-47	-32	-20	-1.1,51	55
12	Jun/14	13	52.83	53.39	53.14(0.11)	53.49(-0.02)	53.72(-0.3)	53.32	0.3	2	32(-3.2)	-5	[4]	[-10]	[-17]	34	-155	DR	-0.8	OpenShort	(4)	-11	-39	-11	-20	0.3,76	55
13	Jun/14	12	52.83	53.39	53.08(0.19)	53.5(0.19)	53.88(0.26)	53.91	0.7	2	35(0)	50	[7]	[14]	[2]	69	36	UT	0.1	OpenLong	(7)	10	7	-10	17	1.5,81	55
14	Jun/14	11	52.83	53.39	52.98(0.17)	53.4(0.26)	53.74(0.24)	53.81	0.6	2	35(0.1)	50	[6]	[15]	[4]	70	50	UT	0.1	OpenLong	(6)	9	18	-13	4	1.5,82	55
15	Jun/14	10	52.83	53.39	52.89(0.11)	53.26(0.13)	53.61(0.21)	53.55	0.4	2	35(-0.9)	15	[4]	[11]	[-10]	68	62	CR	-0.1	HoldShort	(5)	8	-29	-1	-2	1.2,88	55

16	Jun/14	9	52.83	53.39	52.83(0.13)	53.19(0.23)	53.5(0.43)	53.99	0.7	2	36(4.7)	40	[5]	[21]	[6]	98	198	UT	0.8	OpenLong?	(7)	16	-5	15	20	2,98	55
17	Jun/13	15	52.84	53.43	52.76(0.11)	53.07(0.21)	53.27(0.28)	54.07	0.8	5	31(6.2)	50	[4]	[17]	[27]	109	209	UT	1.6	HoldLong?	(5)	10	49	23	20	2.6,94	56
18	Jun/13	14	52.84	53.43	52.7(0.09)	52.96(0.09)	53.12(0.11)	53.35	0.3	5	25(1.2)	50	[3]	[9]	[7]	70	57	UT	0.6	OpenLong	(1)	4	12	3	20	1.6,80	56
19	Jun/13	13	52.84	53.43	52.65(0.06)	52.91(0.09)	53.06(0.3)	53.17	0.2	5	24(1.1)	50	[2]	[15]	[8]	54	116	UT	0.3	OpenLong	(3)	11	23	-10	19	1.4,69	56
20	Jun/13	12	52.84	53.43	52.62(0.04)	52.86(-0.02)	53.06(0)	52.83	-0	5	23(-0.4)	25	[2]	[2]	[-4]	40	-1	CR	-0.2	HoldShort	(1)	0	-7	-5	-11	0.6,75	56

21	Jun/13	11	52.84	53.43	52.6(0.06)	52.87(0.17)	52.9(0.04)	52.93	0.1	5	23(0.6)	15	[2]	[7]	[-9]	60	10	CR	0.1	HoldShort	(2)	2	-30	17	-15	0.9,87	56
22	Jun/13	10	52.84	53.43	52.57(0.08)	52.78(0.27)	52.88(0.19)	53.38	0.3	5	22(3.6)	50	[3]	[15]	[14]	84	114	UT	1.4	OpenLong	(4)	7	28	14	20	2.2,79	56
23	Jun/13	9	52.84	53.43	52.53(0.04)	52.64(0.15)	52.78(0.04)	52.98	0.1	5	19(0.7)	45	[2]	[7]	[12]	54	60	UT	0.7	OpenLong?	(1)	2	37	-7	8	1.5,66	56
24	Jun/12	15	52.79	53.05	52.51(-0.04)	52.56(0.08)	52.76(-0.11)	52.45	-0.2	2	18(-0.7)	-20	[-2]	[-2]	[-11]	9	4	DT	-1.1	OpenShort?	(0)	-4	-13	-23	-20	-0.2,64	46
25	Jun/12	14	52.79	53.05	52.53(-0.02)	52.52(0.1)	52.82(-0.06)	52.64	-0.1	2	19(-1.3)	-5	[-1]	[0]	[-7]	43	25	RG	-0.6	Wait	(-1)	-2	-19	-5	0	0.4,83	46

26	Jun/12	13	52.79	53.05	52.54(-0.06)	52.47(0.02)	52.85(0.3)	52.92	0.1	2	20(-2.2)	0	[-2]	[11]	[5]	74	208	UR	0.2	SmallShort	(-1)	11	-7	17	20	1.2,94	46
27	Jun/12	12	52.79	53.05	52.54(0)	52.46(0.06)	52.69(0.38)	53.02	0.1	2	22(-0.8)	35	[0]	[16]	[15]	77	187	UR	0.9	SmallShort	(-1)	14	18	28	20	1.3,94	46
28	Jun/12	11	52.79	53.05	52.57(-0.08)	52.43(0.06)	52.49(0.27)	52.76	-0	2	23(-2.4)	20	[-3]	[11]	[11]	57	192	UR	0.7	SmallShort	(-1)	10	2	43	20	0.5,94	46
29	Jun/12	10	52.79	53.05	52.61(-0.08)	52.4(0.06)	52.35(0.25)	52.73	-0	2	25(-3.7)	10	[-3]	[10]	[6]	23	166	UR	0.9	SmallShort	(-3)	9	-5	34	20	0.3,65	46
30	Jun/12	9	52.79	53.05	52.65(-0.13)	52.37(0.08)	52.22(0.25)	52.81	0	2	29(-6.5)	30	[-5]	[10]	[23]	-7	226	UR	1.3	SmallShort?	(-3)	9	47	24	20	0.3,36	46

31	Jun/9	15	52.77	52.94	52.72(-0.28)	52.33(-0.06)	52.09(-0.25)	52.13	-0.4	1	36(-12.2)	-50	[-10]	[-12]	[0]	-72	113	DT	0.1	OpenShort?	(-8)	-9	5	0	-17	-1,3	46
32	Jun/9	14	52.77	52.94	52.87(-0.26)	52.36(-0.11)	52.22(-0.31)	52.05	-0.4	1	48(-4.8)	-40	[-9]	[-15]	[-2]	-78	22	DT	-0.2	HoldShort	(-12)	-11	-1	-3	-12	-1.1,0	46
33	Jun/9	13	52.77	52.94	53.01(-0.28)	52.42(-0.08)	52.38(-0.13)	52.06	-0.4	1	53(-4.5)	-40	[-10]	[-8]	[-5]	-78	66	DT	-0.4	HoldShort	(-9)	-5	-2	-8	-20	-1.1,0	46
34	Jun/9	12	52.77	52.94	53.16(-0.26)	52.46(-0.13)	52.45(-0.13)	52.09	-0.4	1	57(-3.2)	-35	[-9]	[-8]	[-4]	-73	26	DT	-0.4	OpenShort	(-10)	-5	-3	-4	-20	-1.2,7	46
35	Jun/9	11	52.77	52.94	53.3(-0.28)	52.53(-0.19)	52.52(-0.13)	52.13	-0.4	1	60(-1.8)	-50	[-10]	[-10]	[-15]	-68	26	DT	-0.4	OpenShort	(-10)	-5	-44	3	-8	-1.2,12	46

36	Jun/9	10	52.77	52.94	53.45(-0.22)	52.63(-0.06)	52.59(0.23)	52.77	0	1	62(-4.9)	-15	[-8]	[6]	[4]	-53	146	UR	0.2	SmallShort	(-8)	8	-3	9	20	-0.7,15	46
37	Jun/9	9	52.77	52.94	53.57(-0.32)	52.66(-0.11)	52.47(-0.02)	52.81	0	1	67(-6.1)	-25	[-12]	[-5]	[12]	-60	172	DP	0.3	OpenShort?	(-9)	-1	26	8	20	-0.7,8	46
38	Jun/8	15	52.84	52.72	53.74(-0.22)	52.72(-0.17)	52.48(0.02)	52.44	-0.2	-1	73(0.3)	-25	[-8]	[-4]	[1]	-77	-17	DP	-0	OpenShort?	(-12)	1	1	3	4	-1.1,1	43
39	Jun/8	14	52.84	52.72	53.86(-0.26)	52.81(-0.23)	52.47(-0.13)	52.43	-0.3	-1	73(1.2)	-40	[-9]	[-11]	[1]	-80	-46	DP	-0	OpenShort	(-9)	-5	1	2	-2	-1.2,0	43
40	Jun/8	13	52.84	52.72	54(-0.22)	52.93(-0.34)	52.54(-0.25)	52.41	-0.3	-1	72(3.3)	-35	[-8]	[-16]	[0]	-83	-136	DT	-0.1	OpenShort	(-9)	-9	-2	5	-2	-1.4,2	43

41	Jun/8	12	52.84	52.72	54.12(-0.18)	53.11(-0.51)	52.67(-0.34)	52.44	-0.2	-1	68(4)	-40	[-6]	[-22]	[-1]	-86	-216	DT	-0.2	OpenShort	(-8)	-12	-14	4	20	-1.5,2	43
42	Jun/8	11	52.84	52.72	54.22(-0.18)	53.38(-0.39)	52.85(-0.19)	52.64	-0.1	-1	64(3.5)	-25	[-6]	[-15]	[3]	-86	-160	DP	-0.2	OpenShort	(-7)	-7	12	3	-19	-1.5,2	43
43	Jun/8	10	52.84	52.72	54.32(-0.17)	53.59(-0.5)	52.95(-0.4)	52.46	-0.2	-1	61(6.9)	-50	[-6]	[-24]	[-11]	-98	-271	DT	-0.5	OpenShort	(-7)	-14	-19	-2	-20	-1.9,0	43
44	Jun/8	9	52.84	52.72	54.41(-0.13)	53.86(-0.41)	53.16(-0.32)	52.74	-0.1	-1	54(4.7)	-40	[-5]	[-19]	[-11]	-97	-260	DT	-0.5	OpenShort?	(-5)	-11	-22	2	-20	-1.9,1	43
45	Jun/7	15	52.95	52.59	54.48(-0.16)	54.08(-0.37)	53.33(-0.41)	53.06	0.1	-1	49(5.4)	-45	[-6]	[-22]	[-9]	-94	-202	DT	-0.3	OpenShort?	(-3)	-15	-18	4	-20	-1.8,1	47

46	Jun/7	14	52.95	52.59	54.57(-0.16)	54.28(-0.37)	53.55(-0.7)	53.33	0.2	-1	44(2.6)	-40	[-6]	[-32]	[-2]	-92	-244	DT	-0.3	OpenShort	(-5)	-25	9	-2	-20	-1.7,1	47
47	Jun/7	13	52.95	52.59	54.66(-0.15)	54.48(-0.51)	53.93(-0.55)	53.2	0.2	-1	41(5.2)	-50	[-5]	[-29]	[-11]	-103	-256	DT	-1.1	HoldShort	(-7)	-19	-12	-16	-20	-2.1,0	47
48	Jun/7	12	52.95	52.59	54.74(-0.11)	54.76(-0.31)	54.23(-0.6)	53.38	0.3	-1	36(5.4)	-50	[-4]	[-27]	[-22]	-107	-289	DT	-1.4	HoldShort	(-5)	-21	-19	-36	-20	-2.3,1	47
49	Jun/7	11	52.95	52.59	54.8(-0.04)	54.93(-0.27)	54.56(-0.51)	53.66	0.4	-1	31(2)	-40	[-1]	[-23]	[-24]	-87	-296	DT	-1.8	OpenShort	(-3)	-18	-33	-29	-20	-2.3,21	47
50	Jun/7	10	52.95	52.59	54.82(0.04)	55.08(-0.11)	54.84(-0.36)	54.15	0.7	-1	29(-3.8)	-40	[1]	[-14]	[-34]	-54	-247	DR	-1.5	OpenShort	(1)	-13	-70	-18	-20	-1.4,31	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI