VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.0500 One month high (close): $42.0900

VWO Daily Change: -0.36% Daily StdDev 0.84% VWO EMA_5_Trend: 0.58% 10Minute StdDev: $0.3277

Latest Price : $41.94(-0.36%)

Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.3%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	9	40.33	41.01	41.11(0.15)	41.33(0.27)	41.45(0.31)	42	1.9	21	33(8.4)	50	[18]	[63]	[74]	128	144	UT	1.9	HoldLong?	(17)	37	198	16	20	3.1,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.33(hourly_sma_10 -1.6%) 41.11(hourly_sma_20 -2.12%) 41.01(daily_ema_10 -2.36%) 40.33(daily_ema_20 -3.98%) Resistance Levels:

2	Jun/13	15	40.11	40.48	41.05(0.07)	41.22(0.07)	41.45(0)	41.29	1.9	13	25(-10.6)	50	[8]	[11]	[-2]	63	-12	CR	-0.1	HoldShort?	(8)	0	0	-7	-7	1.1,85	69
3	Jun/13	14	40.11	40.48	41.02(0.07)	41.19(0.1)	41.32(-0.05)	41.29	1.9	13	35(0)	50	[8]	[7]	[-6]	71	-14	CR	-0.1	HoldShort	(8)	-6	-14	-8	-5	1.3,88	69
4	Jun/13	13	40.11	40.48	40.99(0.05)	41.15(0.1)	41.34(0.17)	41.34	2	13	35(1.4)	50	[6]	[32]	[-1]	80	82	CR	0	OpenShort	(8)	20	-2	-8	12	1.6,90	69
5	Jun/13	12	40.11	40.48	40.97(0.1)	41.11(0.12)	41.27(0.17)	41.35	2	13	34(2.1)	50	[12]	[35]	[1]	85	31	UT	0.4	OpenLong	(8)	20	6	-14	12	1.8,90	69

6	Jun/13	11	40.11	40.48	40.93(0.07)	41.06(0.12)	41.2(0.19)	41.33	2	13	32(3.1)	50	[8]	[36]	[4]	95	77	UT	0.7	OpenLong	(12)	22	2	6	20	2.1,92	69
7	Jun/13	10	40.11	40.48	40.9(0.1)	41.01(0.1)	41.12(0.15)	41.32	2	13	29(0.7)	50	[12]	[31]	[-4]	104	36	TP	1.1	OpenShort	(8)	18	-20	6	20	2.4,94	69
8	Jun/13	9	40.11	40.48	40.86(0.1)	40.97(0.12)	41.06(0.24)	41.39	2.1	13	28(6.3)	50	[12]	[43]	[45]	126	88	UT	1.9	HoldLong?	(12)	28	115	14	20	3.1,98	69
9	Jun/12	15	40.06	40.28	40.82(0.05)	40.97(0)	40.96(0.05)	40.98	1.7	10	22(-3.8)	50	[6]	[11]	[-1]	78	2	CR	0.2	OpenShort?	(8)	6	-2	0	2	1.2,98	57
10	Jun/12	14	40.06	40.28	40.8(0.07)	40.92(0.05)	40.94(0.05)	40.99	1.7	10	26(-1.1)	50	[8]	[14]	[4]	85	-9	UT	0.4	HoldLong	(6)	6	8	4	2	1.4,100	57

11	Jun/12	13	40.06	40.28	40.77(0.05)	40.9(0.05)	40.92(0.05)	40.96	1.6	10	27(0)	50	[6]	[14]	[3]	83	11	UT	0.3	HoldLong	(8)	6	2	9	7	1.3,100	57
12	Jun/12	11	40.06	40.28	40.75(0.02)	40.88(0.05)	40.9(0.05)	40.95	1.6	10	27(1.2)	50	[2]	[13]	[1]	78	42	UT	0.3	OpenLong	(6)	6	2	4	-10	1.4,93	57
13	Jun/12	9	40.06	40.28	40.74(0.02)	40.86(0.05)	40.9(0)	40.94	1.6	10	25(1.4)	50	[2]	[7]	[9]	73	29	UT	0.4	OpenLong?	(2)	0	25	-1	5	1.4,88	57
14	Jun/9	15	39.99	40.17	40.73(0.02)	40.84(0.02)	40.88(-0.05)	40.85	1.7	8	24(-1.4)	35	[2]	[-0]	[-4]	56	-4	DR	-0.2	OpenShort?	(2)	-6	-8	-6	2	0.9,83	59
15	Jun/9	14	39.99	40.17	40.72(0.05)	40.83(0.05)	40.9(0.02)	40.88	1.7	8	25(0.8)	50	[6]	[11]	[-3]	65	-6	CR	-0.2	HoldShort	(2)	2	-6	-10	5	1.2,85	59

16	Jun/9	13	39.99	40.17	40.7(0.02)	40.81(0.07)	40.89(0.1)	40.9	1.7	8	25(0.9)	50	[2]	[21]	[2]	77	55	UT	0.1	HoldLong	(6)	12	14	-11	-7	1.6,87	59
17	Jun/9	12	39.99	40.17	40.69(0.05)	40.78(0.05)	40.85(0.05)	40.85	1.7	8	24(0.9)	50	[6]	[14]	[-5]	73	2	CR	0	HoldShort	(2)	6	-14	-7	7	1.3,90	59
18	Jun/9	11	39.99	40.17	40.67(0.02)	40.76(0.1)	40.83(0.07)	40.9	1.7	8	23(0.7)	50	[2]	[19]	[-3]	95	57	CR	0.6	OpenShort	(6)	8	-11	7	-5	1.9,97	59
19	Jun/9	10	39.99	40.17	40.66(0.1)	40.72(0.1)	40.8(0.1)	40.94	1.8	8	22(-0.8)	50	[12]	[25]	[13]	109	-7	UT	1.2	CloseLong	(6)	12	28	11	20	2.4,99	59
20	Jun/9	9	39.99	40.17	40.62(0.07)	40.68(0.07)	40.76(0.07)	40.84	1.6	8	23(-3.7)	50	[8]	[18]	[11]	93	-4	UT	0.7	HoldLong?	(8)	8	29	6	10	1.8,98	59

21	Jun/8	15	39.94	40	40.59(0.05)	40.65(0.05)	40.73(0.05)	40.74	1.7	5	27(-4.5)	50	[6]	[14]	[-0]	73	2	UT	0.1	OpenLong?	(6)	6	0	-2	2	1.1,95	58
22	Jun/8	14	39.94	40	40.57(0.05)	40.63(0.02)	40.71(0.07)	40.74	1.7	5	31(-1.6)	50	[6]	[14]	[3]	76	8	UT	0.2	HoldLong	(8)	8	2	4	15	1.2,96	58
23	Jun/8	13	39.94	40	40.55(0.05)	40.63(0)	40.68(0.1)	40.73	1.7	5	33(-0.7)	50	[6]	[16]	[1]	76	15	UT	0.3	HoldLong	(6)	11	-6	8	15	1.2,96	58
24	Jun/8	12	39.94	40	40.53(0.07)	40.62(0.02)	40.64(0.1)	40.75	1.7	5	33(-1.3)	50	[8]	[18]	[8]	79	5	UT	0.7	HoldLong	(6)	11	14	14	17	1.4,94	58
25	Jun/8	11	39.94	40	40.5(0.07)	40.61(0.02)	40.6(0.1)	40.7	1.6	5	35(-1)	50	[8]	[18]	[8]	64	5	UT	0.6	OpenLong	(8)	11	14	13	15	1.2,84	58

26	Jun/8	10	39.94	40	40.47(0.05)	40.6(0.02)	40.56(0.02)	40.65	1.5	5	36(-1.1)	50	[6]	[8]	[7]	51	-4	UT	0.5	OpenLong	(6)	2	17	7	2	1.1,73	58
27	Jun/8	9	39.94	40	40.45(0.02)	40.6(0)	40.55(-0.05)	40.59	1.4	5	37(0.5)	30	[2]	[-2]	[6]	37	-2	RG	0.2	Wait?	(6)	-6	17	0	0	0.8,67	58
28	Jun/7	15	39.91	39.85	40.44(0.02)	40.6(0)	40.57(-0.07)	40.53	1.4	1	36(-2.3)	-5	[2]	[-5]	[-4]	25	-17	DR	-0.2	OpenShort?	(2)	-8	-2	-12	-12	0.5,62	52
29	Jun/7	14	39.91	39.85	40.44(0)	40.59(0.07)	40.6(-0.05)	40.54	1.4	1	39(0.3)	-10	[0]	[1]	[-2]	30	18	CR	-0.4	HoldShort	(2)	-6	8	-20	-20	0.6,65	52
30	Jun/7	13	39.91	39.85	40.43(0.02)	40.56(0.05)	40.62(-0.05)	40.51	1.4	1	38(0.1)	-10	[2]	[-0]	[-11]	37	-12	DR	-0.7	OpenShort	(2)	-6	-17	-24	-20	0.5,74	52

31	Jun/7	12	39.91	39.85	40.42(0.02)	40.54(0.07)	40.64(-0.02)	40.57	1.5	1	38(0.2)	-15	[2]	[5]	[-14]	61	15	CR	-0.4	HoldShort	(2)	-2	-33	-11	-7	0.9,88	52
32	Jun/7	11	39.91	39.85	40.41(0.05)	40.51(0.1)	40.65(0.1)	40.69	1.8	1	38(4.7)	30	[6]	[21]	[-1]	91	45	CR	0.2	OpenShort	(2)	11	-8	3	10	1.7,98	52
33	Jun/7	9	39.91	39.85	40.39(0.02)	40.47(0.1)	40.61(0.07)	40.72	1.8	1	33(3.3)	25	[2]	[17]	[12]	108	77	UT	0.8	HoldLong?	(6)	8	29	9	10	2.3,100	52
34	Jun/6	15	39.89	39.75	40.38(0.12)	40.43(0.1)	40.58(0.17)	40.62	1.7	-1	30(-14)	50	[14]	[30]	[5]	93	-17	UT	0.3	HoldLong?	(6)	19	8	7	12	1.8,98	55
35	Jun/6	14	39.89	39.75	40.33(0.1)	40.39(0.1)	40.51(0.2)	40.59	1.7	-1	44(-7.7)	50	[11]	[32]	[4]	83	11	UT	0.4	HoldLong	(12)	22	2	10	20	1.4,98	55

36	Jun/6	13	39.89	39.75	40.29(0.1)	40.35(0.1)	40.43(0.1)	40.58	1.6	-1	52(-5.4)	45	[11]	[21]	[2]	81	-2	UT	0.7	HoldLong	(14)	11	-6	16	10	1.3,98	55
37	Jun/6	12	39.89	39.75	40.25(0.12)	40.31(0.05)	40.39(0.17)	40.6	1.7	-1	57(-3.1)	50	[13]	[26]	[16]	71	15	UT	0.9	OpenLong	(12)	19	29	18	20	1.5,83	55
38	Jun/6	11	39.89	39.75	40.2(0.12)	40.29(0.05)	40.32(0.1)	40.5	1.5	-1	60(-5)	50	[13]	[19]	[22]	54	-21	UT	0.7	OpenLong	(12)	11	60	-0	20	1.2,74	55
39	Jun/6	10	39.89	39.75	40.15(0.1)	40.27(-0.02)	40.28(0.05)	40.29	1	-1	65(-10.9)	50	[11]	[9]	[5]	34	-54	UT	0	OpenLong	(12)	6	20	-6	-2	0.5,71	55
40	Jun/6	9	39.89	39.75	40.11(0.12)	40.28(-0.05)	40.28(0)	40.22	0.8	-1	76(-11.8)	15	[13]	[2]	[-12]	18	-86	CR	-0.1	HoldShort?	(12)	0	-29	-11	-5	0.3,60	55

41	Jun/5	15	39.87	39.69	40.06(0.15)	40.3(-0.02)	40.26(0.05)	40.32	1.1	-2	88(-16.2)	40	[17]	[10]	[5]	55	-73	UT	0.2	OpenLong?	(17)	6	11	2	12	0.7,87	49
42	Jun/5	14	39.87	39.69	40(0.18)	40.31(-0.02)	40.24(-0.02)	40.28	1	-2	104(-10.6)	25	[20]	[3]	[-2]	51	-109	CR	0.1	HoldShort	(21)	-2	-6	-2	-2	0.7,83	49
43	Jun/5	12	39.87	39.69	39.93(0.15)	40.32(-0.02)	40.25(-0.05)	40.3	1	-2	115(-10.6)	35	[17]	[-1]	[8]	52	-68	RG	0.1	Wait	(17)	-6	25	-4	-2	0.8,82	49
44	Jun/5	11	39.87	39.69	39.87(0.2)	40.33(0.12)	40.27(-0.1)	40.21	0.8	-2	125(-10.6)	20	[22]	[2]	[-5]	48	-128	CR	-0.1	HoldShort	(21)	-11	0	-10	-20	0.7,80	49
45	Jun/5	10	39.87	39.69	39.79(0.18)	40.28(0.12)	40.31(-0.07)	40.21	0.8	-2	136(-8.4)	25	[20]	[5]	[-3]	57	-81	CR	-0.2	HoldShort	(23)	-8	2	-9	-20	0.8,87	49

46	Jun/5	9	39.87	39.69	39.72(0.15)	40.23(0.12)	40.34(-0.1)	40.2	0.8	-2	144(-4.1)	-10	[17]	[1]	[-19]	63	-50	CR	-0.2	HoldShort?	(21)	-11	-46	-8	-20	0.8,93	49
47	Jun/2	15	39.87	39.64	39.66(0.18)	40.18(0.17)	40.34(0)	40.36	1.2	-2	148(5.7)	30	[20]	[16]	[-4]	79	6	CR	-0	OpenShort?	(23)	0	-6	-5	-10	1.2,99	57
48	Jun/2	14	39.87	39.64	39.59(0.13)	40.11(0.17)	40.34(0)	40.38	1.2	-2	143(6.2)	40	[14]	[14]	[5]	83	75	UT	0	OpenLong	(21)	0	0	28	5	1.3,100	57
49	Jun/2	13	39.87	39.64	39.54(0.15)	40.04(0.28)	40.38(0.35)	40.38	1.2	-2	137(7.7)	50	[17]	[60]	[6]	88	149	UT	0	OpenLong	(17)	39	0	29	10	1.5,100	57
50	Jun/2	12	39.87	39.64	39.48(0.13)	39.93(0.28)	40.24(0.32)	40.38	1.2	-2	129(9.3)	50	[14]	[56]	[6]	93	182	UT	0.3	OpenLong	(15)	36	-2	31	15	1.7,100	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI