|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $91.8900 One month high (close): $98.0600
VT Daily Change: -0.29% Daily StdDev 0.75% VT EMA_5_Trend: 0.51% 10Minute StdDev: $0.6574
Latest Price : $97.78(-0.29%) | Tue. Jun 20, 2023($0.9) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 94.53 | 95.93 | 96.11(0.15) | 96.72(0.26) | 97.06(0.29) | 98.19 | 2.1 | | 21 | 43(8.6) | 50 | [20] | [66] | [65] | 120 | 133 | UT | 1.5 | HoldLong? | | (19) | 39 | 179 | 8 | 20 | 2.8,100 | 78 | Sample size 50 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.16%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.72(hourly_sma_10 -1.5%) 96.11(hourly_sma_20 -2.12%) 95.93(daily_ema_10 -2.3%) 94.53(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Jun/13 | 15 | 93.99 | 94.92 | 95.97(0.08) | 96.47(0.11) | 96.78(0.01) | 96.74 | 2.1 | | 15 | 34(-10.4) | 50 | [11] | [16] | [1] | 77 | -7 | UT | -0.1 | HoldLong? | | (8) | 1 | 8 | -7 | -5 | 1.3,94 | 71 | | 3 | Jun/13 | 14 | 93.99 | 94.92 | 95.89(0.07) | 96.36(0.1) | 96.77(-0.01) | 96.67 | 2 | | 15 | 44(0.5) | 50 | [9] | [12] | [-9] | 79 | 3 | CR | -0.2 | OpenShort | | (10) | -1 | -23 | -9 | 0 | 1.3,96 | 71 | | 4 | Jun/13 | 13 | 93.99 | 94.92 | 95.82(0.09) | 96.26(0.16) | 96.78(0.18) | 96.85 | 2.1 | | 15 | 44(2.7) | 50 | [11] | [40] | [-0] | 95 | 62 | UT | 0.1 | OpenLong | | (11) | 23 | 0 | -6 | 9 | 1.8,100 | 71 | | 5 | Jun/13 | 12 | 93.99 | 94.92 | 95.73(0.09) | 96.11(0.15) | 96.61(0.24) | 96.85 | 2.1 | | 15 | 41(3.6) | 50 | [11] | [47] | [1] | 98 | 88 | UT | 0.4 | OpenLong | | (10) | 30 | 5 | -11 | 20 | 2,98 | 71 | | | | |
| 6 | Jun/13 | 11 | 93.99 | 94.92 | 95.64(0.1) | 95.97(0.16) | 96.38(0.25) | 96.81 | 2.1 | | 15 | 38(4.8) | 50 | [13] | [49] | [9] | 106 | 80 | UT | 0.9 | HoldLong | | (11) | 32 | 19 | 2 | 20 | 2.3,98 | 71 | | 7 | Jun/13 | 10 | 93.99 | 94.92 | 95.54(0.09) | 95.82(0.14) | 96.14(0.21) | 96.66 | 2 | | 15 | 33(3.1) | 50 | [11] | [43] | [1] | 113 | 80 | TP | 1.2 | OpenShort | | (12) | 27 | -8 | 9 | 20 | 2.6,98 | 71 | | 8 | Jun/13 | 9 | 93.99 | 94.92 | 95.45(0.09) | 95.69(0.14) | 95.94(0.22) | 96.73 | 2 | | 15 | 30(6.2) | 50 | [11] | [44] | [37] | 130 | 92 | UT | 2 | HoldLong? | | (12) | 28 | 90 | 15 | 20 | 3.2,100 | 71 | | 9 | Jun/12 | 15 | 93.8 | 94.53 | 95.36(0.06) | 95.56(0.03) | 95.73(0.13) | 96 | 1.9 | | 13 | 23(-2.3) | 50 | [8] | [24] | [14] | 100 | 41 | UT | 0.9 | CloseLong? | | (7) | 17 | 31 | 11 | 20 | 2,100 | 59 | | 10 | Jun/12 | 14 | 93.8 | 94.53 | 95.3(0.06) | 95.53(0.03) | 95.61(0.06) | 95.75 | 1.7 | | 13 | 26(-1.1) | 50 | [8] | [15] | [4] | 86 | 2 | UT | 0.5 | HoldLong | | (7) | 8 | 6 | 6 | 8 | 1.5,98 | 59 | | | | |
| 11 | Jun/12 | 13 | 93.8 | 94.53 | 95.24(0.04) | 95.5(0.04) | 95.55(0.06) | 95.7 | 1.6 | | 13 | 27(0.4) | 50 | [5] | [15] | [6] | 84 | 23 | UT | 0.5 | HoldLong | | (6) | 8 | 11 | 12 | 4 | 1.5,96 | 59 | | 12 | Jun/12 | 11 | 93.8 | 94.53 | 95.2(0.03) | 95.46(0.04) | 95.49(0.06) | 95.61 | 1.5 | | 13 | 26(1.1) | 50 | [4] | [14] | [1] | 68 | 24 | UT | 0.4 | OpenLong | | (5) | 8 | -1 | 6 | 3 | 1.3,85 | 59 | | 13 | Jun/12 | 9 | 93.8 | 94.53 | 95.17(0.02) | 95.42(0.04) | 95.43(0.04) | 95.62 | 1.5 | | 13 | 25(1.6) | 50 | [3] | [12] | [11] | 68 | 40 | UT | 0.6 | OpenLong? | | (4) | 5 | 27 | 6 | 5 | 1.5,80 | 59 | | 14 | Jun/9 | 15 | 93.62 | 94.25 | 95.15(0.02) | 95.38(0.02) | 95.39(-0.06) | 95.4 | 1.6 | | 11 | 24(-1.8) | 45 | [3] | [-2] | [-2] | 47 | -7 | DR | 0 | OpenShort? | | (2) | -8 | -4 | -1 | -3 | 0.9,74 | 57 | | 15 | Jun/9 | 14 | 93.62 | 94.25 | 95.13(0.02) | 95.36(0.04) | 95.39(0) | 95.43 | 1.7 | | 11 | 26(0.8) | 50 | [3] | [7] | [-1] | 50 | 9 | CR | -0.1 | HoldShort | | (2) | 0 | 2 | -8 | -2 | 1.1,72 | 57 | | | | |
| 16 | Jun/9 | 13 | 93.62 | 94.25 | 95.11(0.02) | 95.32(0.05) | 95.45(0.02) | 95.41 | 1.7 | | 11 | 25(0.7) | 50 | [3] | [10] | [0] | 49 | 14 | UT | -0.2 | OpenLong | | (2) | 3 | 12 | -21 | -6 | 1.1,71 | 57 | | 17 | Jun/9 | 12 | 93.62 | 94.25 | 95.09(0.02) | 95.27(0.05) | 95.43(0.01) | 95.31 | 1.6 | | 11 | 24(0.5) | 45 | [3] | [8] | [-7] | 50 | 2 | CR | -0.5 | HoldShort | | (2) | 1 | -11 | -20 | -6 | 0.8,80 | 57 | | 18 | Jun/9 | 11 | 93.62 | 94.25 | 95.07(0.02) | 95.22(0.06) | 95.42(0.04) | 95.4 | 1.6 | | 11 | 24(0.5) | 40 | [3] | [13] | [-12] | 74 | 19 | CR | -0.1 | HoldShort | | (2) | 5 | -32 | -6 | 1 | 1.3,91 | 57 | | 19 | Jun/9 | 10 | 93.62 | 94.25 | 95.05(0.04) | 95.16(0.09) | 95.38(0.12) | 95.66 | 1.9 | | 11 | 23(4.1) | 50 | [5] | [25] | [10] | 113 | 50 | UT | 1.1 | HoldLong | | (4) | 15 | 21 | 9 | 15 | 2.5,100 | 57 | | 20 | Jun/9 | 9 | 93.62 | 94.25 | 95.01(0.05) | 95.07(0.09) | 95.27(0.08) | 95.49 | 1.7 | | 11 | 19(0.2) | 50 | [6] | [21] | [10] | 110 | 19 | UT | 1.1 | CloseLong? | | (5) | 10 | 24 | 10 | 9 | 2.4,100 | 57 | | | | |
| 21 | Jun/8 | 15 | 93.48 | 93.93 | 94.96(0.03) | 94.98(0.05) | 95.19(0.08) | 95.3 | 1.8 | | 8 | 19(-0.9) | 50 | [4] | [18] | [5] | 92 | 30 | UT | 0.5 | HoldLong? | | (5) | 10 | 8 | 7 | 17 | 1.7,99 | 57 | | 22 | Jun/8 | 14 | 93.48 | 93.93 | 94.93(0.04) | 94.93(0.02) | 95.11(0.09) | 95.23 | 1.7 | | 8 | 20(-0.1) | 50 | [5] | [17] | [6] | 87 | 12 | UT | 0.6 | HoldLong | | (4) | 11 | 8 | 14 | 14 | 1.5,99 | 57 | | 23 | Jun/8 | 13 | 93.48 | 93.93 | 94.89(0.01) | 94.93(0) | 95.02(0.07) | 95.16 | 1.7 | | 8 | 20(0.9) | 50 | [1] | [12] | [5] | 79 | 38 | UT | 0.7 | HoldLong | | (4) | 8 | -2 | 25 | 17 | 1.4,94 | 57 | | 24 | Jun/8 | 12 | 93.48 | 93.93 | 94.88(0.02) | 94.91(0.01) | 94.95(0.09) | 95.18 | 1.7 | | 8 | 19(1.3) | 50 | [2] | [16] | [11] | 72 | 33 | UT | 1.2 | OpenLong | | (2) | 11 | 13 | 29 | 19 | 1.6,82 | 57 | | 25 | Jun/8 | 11 | 93.48 | 93.93 | 94.86(0.02) | 94.9(0.01) | 94.86(0.09) | 95.08 | 1.6 | | 8 | 18(0.5) | 50 | [2] | [16] | [12] | 44 | 23 | UT | 1.2 | OpenLong | | (1) | 11 | 24 | 22 | 6 | 1.2,64 | 57 | | | | |
| 26 | Jun/8 | 10 | 93.48 | 93.93 | 94.86(0) | 94.89(-0.02) | 94.86(0) | 94.89 | 1.4 | | 8 | 17(0) | 50 | [0] | [2] | [7] | 4 | 10 | UR | 0.7 | SmallShort | | (1) | 0 | 13 | 11 | 5 | 0.3,46 | 57 | | 27 | Jun/8 | 9 | 93.48 | 93.93 | 94.86(0) | 94.91(-0.02) | 94.77(-0.04) | 94.79 | 1.3 | | 8 | 17(-0.2) | 40 | [0] | [-2] | [1] | -15 | -20 | RG | 0.1 | Wait? | | (0) | -5 | 1 | 5 | -3 | -0.3,43 | 57 | | 28 | Jun/7 | 15 | 93.36 | 93.59 | 94.84(-0.01) | 94.93(-0.02) | 94.81(-0.07) | 94.78 | 1.6 | | 6 | 17(-1.8) | 15 | [-1] | [-7] | [-2] | -23 | -18 | RG | -0.2 | Wait? | | (-1) | -8 | 4 | -14 | -7 | -0.3,35 | 58 | | 29 | Jun/7 | 14 | 93.36 | 93.59 | 94.85(-0.01) | 94.93(0) | 94.88(-0.07) | 94.75 | 1.5 | | 6 | 19(0) | 15 | [-1] | [-6] | [-2] | -28 | -18 | RG | -0.8 | SmallLong | | (-1) | -8 | 13 | -32 | -13 | -0.6,37 | 58 | | 30 | Jun/7 | 13 | 93.36 | 93.59 | 94.86(-0.01) | 94.95(0.01) | 94.95(-0.07) | 94.65 | 1.4 | | 6 | 19(0.8) | 5 | [-1] | [-6] | [-15] | -29 | -28 | RG | -1.7 | SmallLong | | (-1) | -8 | -21 | -39 | -20 | -1.2,51 | 58 | | | | |
| 31 | Jun/7 | 12 | 93.36 | 93.59 | 94.87(0.01) | 94.94(0.03) | 95.02(-0.02) | 94.82 | 1.6 | | 6 | 18(-0.2) | 15 | [1] | [2] | [-13] | 20 | -25 | CR | -1.2 | HoldShort | | (0) | -2 | -26 | -20 | -16 | -0.3,77 | 58 | | 32 | Jun/7 | 11 | 93.36 | 93.59 | 94.86(0.02) | 94.91(0.04) | 95.02(0) | 95.03 | 1.8 | | 6 | 18(-1.2) | 25 | [2] | [5] | [-5] | 69 | -0 | CR | -0.1 | HoldShort | | (2) | 0 | -15 | 4 | -1 | 1,94 | 58 | | 33 | Jun/7 | 9 | 93.36 | 93.59 | 94.84(0.04) | 94.87(0.03) | 95.04(0.03) | 95.15 | 2 | | 6 | 20(-0.5) | 50 | [5] | [9] | [5] | 88 | -3 | UT | 0.6 | HoldLong? | | (4) | 4 | 6 | 8 | 15 | 1.7,95 | 58 | | 34 | Jun/6 | 15 | 93.26 | 93.39 | 94.8(0.08) | 94.84(0.03) | 95.01(0.06) | 95.1 | 2.1 | | 5 | 20(-19) | 50 | [10] | [13] | [7] | 80 | -35 | UT | 0.5 | HoldLong? | | (4) | 7 | 17 | 5 | 9 | 1.6,90 | 64 | | 35 | Jun/6 | 14 | 93.26 | 93.39 | 94.72(0.08) | 94.81(0.02) | 94.95(0.08) | 94.97 | 2 | | 5 | 39(-10.3) | 50 | [9] | [15] | [1] | 58 | -29 | UT | 0.1 | OpenLong | | (10) | 9 | 1 | 1 | 8 | 0.7,90 | 64 | | | | |
| 36 | Jun/6 | 13 | 93.26 | 93.39 | 94.64(0.07) | 94.79(0.02) | 94.87(0.07) | 94.96 | 2 | | 5 | 49(-8.6) | 50 | [8] | [13] | [-1] | 65 | -21 | CR | 0.2 | HoldShort | | (10) | 8 | -10 | 8 | 7 | 0.8,95 | 64 | | 37 | Jun/6 | 12 | 93.26 | 93.39 | 94.57(0.1) | 94.77(0.01) | 94.8(0.11) | 95.04 | 2.1 | | 5 | 58(-5.8) | 50 | [12] | [18] | [6] | 65 | -21 | UT | 0.5 | OpenLong | | (12) | 13 | 6 | 17 | 18 | 0.9,92 | 64 | | 38 | Jun/6 | 11 | 93.26 | 93.39 | 94.48(0.1) | 94.76(0.01) | 94.7(0.03) | 94.99 | 2 | | 5 | 64(-7) | 50 | [12] | [9] | [8] | 55 | -40 | UT | 0.5 | OpenLong | | (10) | 4 | 20 | 3 | 13 | 0.9,82 | 64 | | 39 | Jun/6 | 10 | 93.26 | 93.39 | 94.39(0.12) | 94.75(-0.01) | 94.67(0.01) | 94.83 | 1.8 | | 5 | 71(-10.6) | 50 | [14] | [6] | [14] | 41 | -65 | UT | 0.3 | OpenLong | | (12) | 1 | 42 | -3 | 5 | 0.7,73 | 64 | | 40 | Jun/6 | 9 | 93.26 | 93.39 | 94.28(0.11) | 94.76(-0.03) | 94.66(-0.05) | 94.5 | 1.4 | | 5 | 81(-12.1) | 50 | [13] | [-2] | [-8] | 13 | -100 | DR | -0.2 | OpenShort? | | (13) | -6 | -14 | -17 | -10 | 0.3,55 | 64 | | | | |
| 41 | Jun/5 | 15 | 93.15 | 93.24 | 94.18(0.12) | 94.79(-0.02) | 94.71(-0.04) | 94.61 | 1.9 | | 4 | 94(-26.2) | 50 | [14] | [-1] | [-2] | 45 | -78 | DR | -0.1 | OpenShort? | | (14) | -5 | 1 | -6 | -13 | 0.5,82 | 56 | | 42 | Jun/5 | 14 | 93.15 | 93.24 | 94.07(0.13) | 94.81(0.01) | 94.75(-0.07) | 94.6 | 1.9 | | 4 | 120(-9) | 30 | [15] | [-2] | [-12] | 51 | -84 | DR | -0.2 | OpenShort | | (16) | -8 | -30 | -6 | -11 | 0.6,86 | 56 | | 43 | Jun/5 | 12 | 93.15 | 93.24 | 93.95(0.15) | 94.8(0.04) | 94.82(-0.01) | 94.84 | 2.3 | | 4 | 129(-7.3) | 50 | [17] | [7] | [2] | 63 | -59 | UT | 0 | OpenLong | | (18) | -1 | 8 | -4 | -7 | 0.9,90 | 56 | | 44 | Jun/5 | 11 | 93.15 | 93.24 | 93.81(0.15) | 94.76(0.14) | 94.83(-0.03) | 94.77 | 2.2 | | 4 | 136(-7.2) | 50 | [17] | [10] | [-1] | 63 | -54 | CR | -0.1 | HoldShort | | (18) | -4 | 6 | -7 | -20 | 0.9,90 | 56 | | 45 | Jun/5 | 10 | 93.15 | 93.24 | 93.67(0.15) | 94.63(0.13) | 94.86(-0.03) | 94.72 | 2.1 | | 4 | 143(-5.9) | 50 | [17] | [10] | [-6] | 69 | -44 | CR | -0.1 | HoldShort | | (18) | -4 | -11 | -6 | -20 | 1,94 | 56 | | | | |
| 46 | Jun/5 | 9 | 93.15 | 93.24 | 93.53(0.15) | 94.51(0.16) | 94.89(0.03) | 94.81 | 2.2 | | 4 | 149(-0.7) | 50 | [17] | [18] | [-8] | 76 | 1 | CR | -0.1 | OpenShort? | | (20) | 4 | -19 | -6 | -8 | 1.1,98 | 56 | | 47 | Jun/2 | 15 | 93.07 | 93.13 | 93.39(0.15) | 94.36(0.17) | 94.86(0.09) | 94.96 | 2.8 | | 5 | 150(-12) | 50 | [17] | [27] | [3] | 85 | 46 | UT | 0.1 | HoldLong? | | (20) | 11 | 7 | -4 | 10 | 1.4,100 | 61 | | 48 | Jun/2 | 14 | 93.07 | 93.13 | 93.25(0.1) | 94.2(0.19) | 94.77(0.1) | 94.9 | 2.7 | | 5 | 162(9.8) | 50 | [12] | [27] | [6] | 88 | 108 | UT | 0.1 | OpenLong | | (17) | 12 | -1 | 29 | 13 | 1.5,100 | 61 | | 49 | Jun/2 | 13 | 93.07 | 93.13 | 93.16(0.11) | 94.02(0.23) | 94.68(0.31) | 94.91 | 2.7 | | 5 | 152(12.5) | 50 | [13] | [54] | [11] | 93 | 159 | UT | 0.2 | OpenLong | | (14) | 36 | 13 | 31 | 12 | 1.7,100 | 61 | | 50 | Jun/2 | 12 | 93.07 | 93.13 | 93.06(0.11) | 93.8(0.25) | 94.39(0.28) | 94.81 | 2.6 | | 5 | 140(13.3) | 50 | [13] | [52] | [11] | 98 | 151 | UT | 0.4 | OpenLong | | (13) | 32 | 10 | 33 | 20 | 1.9,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|