|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.1400 One month high (close): $37.7550
TCOM Daily Change: 0.42% Daily StdDev 2.34% TCOM EMA_5_Trend: -0.03% 10Minute StdDev: $0.5025
Latest Price : $36.01(0.42%) | Tue. Jun 20, 2023($0.6) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.7)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 34.07 | 35.69 | 36.96(-0.14) | 36.73(-0.3) | 36.39(-0.68) | 35.89 | 0.9 | | 18 | 22(4) | -5 | [-6] | [-33] | [-20] | -48 | -320 | RG | -1.1 | SmallLong? | | (-6) | -29 | -36 | 6 | -20 | -2.5,65 | 74 | Sample size 50 Avg positive next hour return: 0.75%(36%) Avg negative next hour return: -0.71%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.69(daily_ema_10 -0.56%) 34.07(daily_ema_20 -5.07%)
Resistance Levels: 36.73(weak_hourly_sma_10 2.34%) 36.96(weak_hourly_sma_20 2.98%)
|
| | | 2 | Jun/13 | 15 | 33.82 | 34.94 | 37.01(-0.05) | 36.84(-0.24) | 36.64(-0.43) | 36.19 | 1.3 | | 14 | 18(0.7) | 10 | [-2] | [-19] | [-15] | -108 | -278 | RG | -1.3 | SmallLong? | | (-3) | -18 | -14 | -27 | -20 | -2.3,0 | 63 | | 3 | Jun/13 | 14 | 33.82 | 34.94 | 37.03(0.03) | 36.93(-0.24) | 36.8(-0.65) | 36.31 | 1.3 | | 14 | 17(-1.8) | 20 | [1] | [-27] | [-23] | -104 | -378 | DR | -1.6 | HoldShort | | (-2) | -27 | -37 | -36 | -20 | -2.3,4 | 63 | | 4 | Jun/13 | 13 | 33.82 | 34.94 | 37.02(0.11) | 37.02(-0.16) | 37.04(-0.16) | 36.62 | 1.5 | | 14 | 19(-3.9) | 45 | [5] | [-4] | [-22] | -65 | -256 | DR | -1.2 | OpenShort | | (3) | -7 | -42 | -26 | -20 | -1.2,15 | 63 | | 5 | Jun/13 | 12 | 33.82 | 34.94 | 36.98(0.16) | 37.08(-0.11) | 37.1(0.08) | 36.98 | 1.7 | | 14 | 23(-4) | 50 | [7] | [7] | [-8] | -26 | -137 | CR | -0.3 | HoldShort | | (7) | 3 | -12 | -24 | 0 | 0,24 | 63 | | | | |
| 6 | Jun/13 | 11 | 33.82 | 34.94 | 36.92(0.16) | 37.12(-0.16) | 37.07(0.05) | 37.08 | 1.8 | | 14 | 27(-2.3) | 50 | [7] | [5] | [5] | 5 | -104 | UT | 0 | OpenLong | | (8) | 2 | 7 | -1 | 20 | 0.3,47 | 63 | | 7 | Jun/13 | 10 | 33.82 | 34.94 | 36.86(0.11) | 37.18(-0.13) | 37.05(-0.16) | 37.02 | 1.7 | | 14 | 29(-2.3) | 40 | [5] | [-4] | [-19] | 14 | -106 | DR | -0.1 | OpenShort | | (6) | -7 | -54 | -3 | -8 | 0.3,56 | 63 | | 8 | Jun/13 | 9 | 33.82 | 34.94 | 36.82(0.25) | 37.23(0.11) | 37.11(0.27) | 37.49 | 2 | | 14 | 31(-0.4) | 50 | [11] | [21] | [26] | 45 | 1 | UT | 0.7 | OpenLong? | | (10) | 11 | 68 | 4 | 20 | 1.2,65 | 63 | | 9 | Jun/12 | 15 | 33.71 | 34.48 | 36.73(0.19) | 37.23(0) | 37.01(-0.13) | 36.91 | 1.8 | | 14 | 32(-3.9) | 50 | [8] | [2] | [-6] | 7 | -166 | CR | -0.2 | HoldShort? | | (7) | -5 | 2 | -13 | -20 | 0.3,49 | 59 | | 10 | Jun/12 | 14 | 33.71 | 34.48 | 36.66(0.36) | 37.19(0.03) | 37.06(-0.3) | 36.89 | 1.8 | | 14 | 36(-11.1) | 50 | [15] | [-2] | [-7] | 23 | -358 | DR | -0.3 | OpenShort | | (8) | -12 | -2 | -11 | -20 | 0.4,63 | 59 | | | | |
| 11 | Jun/12 | 13 | 33.71 | 34.48 | 36.53(0.38) | 37.19(0) | 37.17(-0.4) | 36.91 | 1.8 | | 14 | 47(-7.8) | 50 | [16] | [-7] | [-15] | 33 | -364 | DR | -0.3 | OpenShort | | (16) | -17 | -25 | -10 | -20 | 0.5,70 | 59 | | 12 | Jun/12 | 12 | 33.71 | 34.48 | 36.39(0.41) | 37.18(0.16) | 37.32(-0.11) | 37.13 | 1.9 | | 14 | 54(-5.4) | 50 | [17] | [9] | [-7] | 45 | -222 | CR | -0.2 | HoldShort | | (19) | -5 | -7 | -12 | -20 | 0.8,75 | 59 | | 13 | Jun/12 | 11 | 33.71 | 34.48 | 36.24(0.39) | 37.12(0.3) | 37.36(-0.03) | 37.19 | 2 | | 14 | 60(-3) | 50 | [16] | [15] | [-4] | 55 | -123 | CR | -0.2 | HoldShort | | (19) | -1 | 5 | -12 | -20 | 0.9,82 | 59 | | 14 | Jun/12 | 10 | 33.71 | 34.48 | 36.1(0.39) | 37.01(0.35) | 37.37(0.13) | 37.15 | 1.9 | | 14 | 63(-1.1) | 50 | [16] | [23] | [-18] | 62 | -56 | CR | -0.2 | HoldShort | | (18) | 5 | -39 | -9 | -20 | 0.9,89 | 59 | | 15 | Jun/12 | 9 | 33.71 | 34.48 | 35.96(0.36) | 36.88(0.46) | 37.32(0.35) | 37.49 | 2.1 | | 14 | 64(1.4) | 50 | [15] | [34] | [-5] | 81 | 168 | CR | 0.1 | OpenShort? | | (18) | 15 | -15 | -4 | 3 | 1.3,98 | 59 | | | | |
| 16 | Jun/9 | 15 | 33.51 | 33.93 | 35.83(0.36) | 36.71(0.47) | 37.19(0.43) | 37.62 | 2.5 | | 13 | 63(-1.7) | 50 | [15] | [39] | [16] | 90 | 256 | UT | 0.4 | HoldLong? | | (18) | 18 | 29 | 0 | 20 | 1.6,100 | 65 | | 17 | Jun/9 | 14 | 33.51 | 33.93 | 35.7(0.31) | 36.54(0.36) | 37.03(0.38) | 37.37 | 2.4 | | 13 | 64(4) | 50 | [13] | [34] | [11] | 90 | 264 | UT | 0.3 | OpenLong | | (16) | 16 | 14 | 0 | 20 | 1.6,100 | 65 | | 18 | Jun/9 | 13 | 33.51 | 33.93 | 35.59(0.28) | 36.41(0.41) | 36.89(0.65) | 37.25 | 2.3 | | 13 | 60(4.6) | 50 | [12] | [46] | [18] | 93 | 356 | UT | 0.4 | OpenLong | | (13) | 27 | 36 | -2 | 20 | 1.7,100 | 65 | | 19 | Jun/9 | 12 | 33.51 | 33.93 | 35.49(0.23) | 36.26(0.36) | 36.65(0.58) | 36.94 | 2.1 | | 13 | 56(3.9) | 50 | [10] | [41] | [9] | 90 | 329 | UT | 0.3 | OpenLong | | (11) | 24 | 16 | -3 | 20 | 1.6,100 | 65 | | 20 | Jun/9 | 11 | 33.51 | 33.93 | 35.41(0.2) | 36.13(0.72) | 36.44(0.58) | 36.8 | 2 | | 13 | 52(3.7) | 50 | [8] | [48] | [-1] | 90 | 337 | CR | 0.4 | OpenShort | | (9) | 24 | -2 | 4 | -16 | 1.6,100 | 65 | | | | |
| 21 | Jun/9 | 10 | 33.51 | 33.93 | 35.34(0.23) | 35.87(0.76) | 36.23(0.5) | 36.82 | 2 | | 13 | 48(5.1) | 50 | [10] | [46] | [10] | 98 | 320 | UT | 0.8 | OpenLong | | (9) | 21 | 21 | 7 | 20 | 1.9,100 | 65 | | 22 | Jun/9 | 9 | 33.51 | 33.93 | 35.26(0.26) | 35.6(0.68) | 36.05(0.33) | 36.64 | 1.9 | | 13 | 43(3.6) | 50 | [11] | [38] | [29] | 98 | 221 | UT | 0.8 | OpenLong? | | (10) | 14 | 69 | 8 | 20 | 2,98 | 65 | | 23 | Jun/8 | 15 | 33.27 | 33.25 | 35.17(0.2) | 35.36(0.51) | 35.93(0.17) | 36.06 | 2.1 | | 7 | 39(-7.8) | 50 | [8] | [25] | [9] | 79 | 97 | UT | 0.2 | HoldLong? | | (9) | 7 | 22 | -3 | 20 | 1.4,94 | 60 | | 24 | Jun/8 | 14 | 33.27 | 33.25 | 35.1(0.26) | 35.18(0.37) | 35.87(0.11) | 35.88 | 2 | | 7 | 47(-1.3) | 50 | [11] | [20] | [8] | 76 | -3 | UT | 0 | HoldLong | | (7) | 5 | 13 | -7 | 20 | 1.3,93 | 60 | | 25 | Jun/8 | 13 | 33.27 | 33.25 | 35.01(0.26) | 35.05(0.29) | 35.83(0.9) | 35.77 | 1.9 | | 7 | 48(-1.2) | 50 | [11] | [51] | [-1] | 75 | 185 | CR | -0.1 | HoldShort | | (11) | 37 | -22 | 3 | 20 | 1.2,95 | 60 | | | | |
| 26 | Jun/8 | 12 | 33.27 | 33.25 | 34.92(0.29) | 34.95(0.29) | 35.51(1.02) | 35.95 | 2.1 | | 7 | 50(1.5) | 50 | [12] | [56] | [13] | 89 | 255 | UT | 0.7 | OpenLong | | (14) | 42 | -5 | 17 | 20 | 1.6,99 | 60 | | 27 | Jun/8 | 11 | 33.27 | 33.25 | 34.82(0.29) | 34.85(0.23) | 35.15(1.06) | 35.99 | 2.1 | | 7 | 48(3.6) | 50 | [12] | [56] | [32] | 98 | 315 | UT | 1.3 | OpenLong | | (13) | 43 | 27 | 53 | 20 | 1.9,100 | 60 | | 28 | Jun/8 | 10 | 33.27 | 33.25 | 34.72(0.23) | 34.77(0.2) | 34.78(0.87) | 35.77 | 1.9 | | 7 | 45(3.1) | 50 | [9] | [47] | [25] | 65 | 288 | UT | 1.7 | OpenLong | | (11) | 36 | 16 | 40 | 20 | 1.8,70 | 60 | | 29 | Jun/8 | 9 | 33.27 | 33.25 | 34.64(0.2) | 34.7(0.03) | 34.48(0.61) | 35.64 | 1.8 | | 7 | 41(2.6) | 50 | [8] | [33] | [81] | 39 | 244 | UT | 2.2 | OpenLong? | | (10) | 25 | 185 | 28 | 20 | 1.9,41 | 60 | | 30 | Jun/7 | 15 | 33.08 | 32.81 | 34.64(0) | 34.69(-0.37) | 34.27(-0.35) | 34.17 | 1 | | 1 | 39(-5.4) | -10 | [0] | [-20] | [-4] | -60 | -203 | DR | -0.2 | OpenShort? | | (0) | -14 | -1 | -11 | -20 | -0.8,10 | 52 | | | | |
| 31 | Jun/7 | 14 | 33.08 | 32.81 | 34.57(-0.03) | 34.82(-0.29) | 34.39(-0.46) | 34.18 | 1 | | 1 | 44(0.7) | -25 | [-1] | [-24] | [-8] | -54 | -193 | DT | -0.4 | OpenShort | | (0) | -20 | 0 | -17 | -20 | -0.8,16 | 52 | | 32 | Jun/7 | 13 | 33.08 | 32.81 | 34.58(-0.06) | 34.92(-0.14) | 34.55(-0.58) | 34.18 | 1 | | 1 | 44(0.6) | -45 | [-3] | [-26] | [-19] | -45 | -206 | DT | -0.7 | OpenShort | | (-1) | -25 | -18 | -24 | -20 | -0.8,25 | 52 | | 33 | Jun/7 | 12 | 33.08 | 32.81 | 34.58(0) | 34.97(-0.14) | 34.75(-0.52) | 34.32 | 1.1 | | 1 | 43(0.3) | -35 | [0] | [-23] | [-21] | -27 | -208 | DR | -0.9 | OpenShort | | (-1) | -22 | -25 | -24 | -20 | -0.6,38 | 52 | | 34 | Jun/7 | 11 | 33.08 | 32.81 | 34.6(0.03) | 35.02(0.14) | 34.93(-0.51) | 34.52 | 1.3 | | 1 | 43(-0.7) | -40 | [1] | [-16] | [-24] | -4 | -175 | DR | -0.8 | OpenShort | | (0) | -22 | -32 | -24 | -20 | -0.2,51 | 52 | | 35 | Jun/7 | 10 | 33.08 | 32.81 | 34.59(0.12) | 34.97(0.29) | 35.11(-0.28) | 34.78 | 1.5 | | 1 | 43(-0.2) | 0 | [5] | [-3] | [-17] | 26 | -138 | DR | -0.7 | OpenShort | | (4) | -12 | -22 | -18 | -20 | 0.4,66 | 52 | | | | |
| 36 | Jun/7 | 9 | 33.08 | 32.81 | 34.55(0.12) | 34.87(0.23) | 35.21(-0.23) | 34.96 | 1.6 | | 1 | 44(-0.9) | -10 | [5] | [-2] | [-14] | 45 | -54 | DR | -0.5 | OpenShort? | | (6) | -10 | -26 | -14 | -20 | 0.8,75 | 52 | | 37 | Jun/6 | 15 | 32.98 | 32.65 | 34.51(0.2) | 34.79(0.32) | 35.29(0.26) | 35.17 | 2 | | 0 | 44(-1.1) | 35 | [9] | [22] | [-3] | 67 | 55 | CR | -0.2 | HoldShort? | | (7) | 11 | -5 | -8 | -3 | 1.3,84 | 54 | | 38 | Jun/6 | 14 | 32.98 | 32.65 | 34.44(0.44) | 34.68(0.32) | 35.2(0.28) | 35.21 | 2 | | 0 | 46(-15.4) | 45 | [19] | [25] | [-4] | 79 | -144 | CR | 0 | OpenShort | | (9) | 12 | -22 | -2 | 20 | 1.5,91 | 54 | | 39 | Jun/6 | 13 | 32.98 | 32.65 | 34.29(0.47) | 34.57(0.35) | 35.1(0.75) | 35.39 | 2.2 | | 0 | 61(-8.2) | 50 | [20] | [46] | [3] | 87 | 44 | UT | 0.4 | HoldLong | | (22) | 32 | -15 | 7 | 20 | 1.6,97 | 54 | | 40 | Jun/6 | 12 | 32.98 | 32.65 | 34.13(0.5) | 34.45(0.41) | 34.84(0.96) | 35.51 | 2.3 | | 0 | 69(-2.9) | 50 | [21] | [56] | [25] | 92 | 145 | UT | 0.9 | HoldLong | | (22) | 41 | 39 | 10 | 20 | 1.8,97 | 54 | | | | |
| 41 | Jun/6 | 11 | 32.98 | 32.65 | 33.96(0.44) | 34.31(0.23) | 34.51(0.7) | 35.19 | 2 | | 0 | 72(-3.9) | 50 | [19] | [41] | [35] | 85 | 100 | UT | 0.9 | HoldLong | | (20) | 30 | 63 | 20 | 20 | 1.5,97 | 54 | | 42 | Jun/6 | 10 | 32.98 | 32.65 | 33.81(0.39) | 34.31(0) | 34.27(0.26) | 34.68 | 1.5 | | 0 | 76(-7.3) | 50 | [17] | [17] | [6] | 66 | -60 | UT | 0.5 | OpenLong | | (16) | 11 | -7 | 8 | 20 | 1,91 | 54 | | 43 | Jun/6 | 9 | 32.98 | 32.65 | 33.68(0.54) | 34.23(0.12) | 34.18(0.41) | 34.74 | 1.6 | | 0 | 83(-8.5) | 50 | [23] | [28] | [37] | 63 | -119 | UT | 0.6 | OpenLong? | | (19) | 17 | 89 | 5 | 20 | 1.1,85 | 54 | | 44 | Jun/5 | 15 | 32.87 | 32.49 | 33.5(0.45) | 34.19(-0.06) | 34.04(-0.06) | 34.04 | 1.2 | | -2 | 92(-22) | 40 | [19] | [2] | [0] | 25 | -295 | UT | 0 | OpenLong? | | (19) | -3 | 12 | -10 | -20 | 0.5,62 | 47 | | 45 | Jun/5 | 14 | 32.87 | 32.49 | 33.35(0.33) | 34.21(-0.06) | 34.06(-0.12) | 33.95 | 1.1 | | -2 | 114(-4.6) | 10 | [14] | [-2] | [-7] | 42 | -180 | DR | -0.1 | OpenShort | | (19) | -5 | -8 | -6 | -20 | 0.5,79 | 47 | | | | |
| 46 | Jun/5 | 13 | 32.87 | 32.49 | 33.24(0.36) | 34.21(0) | 34.1(-0.29) | 34.01 | 1.1 | | -2 | 118(-3.6) | 0 | [16] | [-7] | [-8] | 49 | -202 | DR | -0.1 | OpenShort | | (16) | -13 | -10 | -6 | -20 | 0.7,81 | 47 | | 47 | Jun/5 | 12 | 32.87 | 32.49 | 33.12(0.36) | 34.23(0.09) | 34.2(-0.23) | 34.09 | 1.2 | | -2 | 122(-1.4) | 10 | [16] | [-3] | [-4] | 55 | -128 | DR | -0.1 | OpenShort | | (17) | -10 | 0 | -7 | -20 | 0.8,85 | 47 | | 48 | Jun/5 | 11 | 32.87 | 32.49 | 33(0.36) | 34.2(0.56) | 34.28(-0.2) | 34.09 | 1.2 | | -2 | 123(-0.7) | 10 | [16] | [9] | [-11] | 60 | -81 | CR | -0.2 | HoldShort | | (16) | -9 | -8 | 20 | -20 | 0.9,87 | 47 | | 49 | Jun/5 | 10 | 32.87 | 32.49 | 32.88(0.4) | 34.01(0.59) | 34.35(-0.06) | 34.15 | 1.3 | | -2 | 124(-0.1) | 25 | [17] | [16] | [-5] | 66 | -25 | CR | -0.2 | HoldShort | | (17) | -3 | -5 | 22 | -20 | 1,91 | 47 | | 50 | Jun/5 | 9 | 32.87 | 32.49 | 32.75(0.4) | 33.81(0.57) | 34.37(0.06) | 34.19 | 1.3 | | -2 | 124(2.3) | 20 | [17] | [20] | [-11] | 76 | 55 | CR | -0.1 | OpenShort? | | (20) | 3 | -35 | 25 | -20 | 1.2,96 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|