SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $14.3400 One month high (close): $16.2900

SONO Daily Change: 0.59% Daily StdDev 3.59% SONO EMA_5_Trend: 0.37% 10Minute StdDev: $0.0462

Latest Price : $16.24(0.59%)

Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.41%(34%) Avg negative next hour return: -0.42%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	9	15.35	15.85	16.04(0.06)	16.22(0.12)	16.28(-0.12)	16.18	1.2	10	34(0.4)	25	[2]	[2]	[-14]	51	6	CR	-0.4	HoldShort?	(4)	-3	-22	-12	-20	0.6,86	70
Daily Trend: % Up Forces: 16.22(hourly_sma_10 0.25%) Down Forces: Support Levels: 16.04(hourly_sma_20 -0.87%) 15.85(daily_ema_10 -2.04%) 15.35(daily_ema_20 -5.13%) Resistance Levels:

2	Jun/13	15	15.24	15.52	16.03(0.12)	16.2(0.19)	16.3(0.06)	16.3	1.8	6	34(-3.6)	40	[3]	[7]	[3]	77	73	UT	0	HoldLong?	(4)	2	5	-4	18	1.2,97	60
3	Jun/13	14	15.24	15.52	16.01(0.06)	16.17(0.12)	16.29(0.06)	16.27	1.7	6	38(1.4)	25	[2]	[5]	[-2]	78	117	CR	-0.1	OpenShort	(2)	2	-7	-6	12	1.2,98	60
4	Jun/13	13	15.24	15.52	16(0.13)	16.15(0.19)	16.28(0.31)	16.31	1.8	6	36(2.1)	35	[4]	[14]	[1]	88	143	UT	0.1	OpenLong	(4)	9	2	-4	18	1.5,100	60
5	Jun/13	12	15.24	15.52	15.98(0.06)	16.12(0.19)	16.23(0.37)	16.3	1.8	6	34(2.2)	25	[2]	[15]	[1]	90	230	UT	0.3	OpenLong	(4)	10	0	-2	18	1.6,100	60

6	Jun/13	11	15.24	15.52	15.97(0.13)	16.09(0.37)	16.17(0.37)	16.3	1.8	6	32(3)	45	[4]	[18]	[5]	95	177	UT	0.7	OpenLong	(2)	10	2	10	20	1.8,100	60
7	Jun/13	10	15.24	15.52	15.95(0.13)	16.03(0.31)	16.11(0.37)	16.29	1.8	6	29(3.3)	50	[4]	[17]	[9]	100	177	UT	1.1	HoldLong	(4)	10	13	11	20	2,100	60
8	Jun/13	9	15.24	15.52	15.93(0.06)	15.98(0.38)	16.05(0.19)	16.22	1.7	6	26(2.3)	50	[2]	[13]	[17]	97	166	UT	1.1	OpenLong?	(2)	5	37	10	20	1.9,99	60
9	Jun/12	15	15.2	15.42	15.92(0.06)	15.92(0.32)	16.02(0.06)	16.02	1.5	5	23(-1.3)	40	[2]	[9]	[-1]	66	16	CR	0	HoldShort?	(2)	2	0	-0	-6	0.7,98	60
10	Jun/12	14	15.2	15.42	15.92(0)	15.87(0.13)	16.01(0.06)	16.02	1.5	5	25(0.4)	15	[0]	[6]	[1]	67	83	UR	0.1	SmallShort	(0)	2	2	-2	12	0.8,97	60

11	Jun/12	13	15.2	15.42	15.91(0.06)	15.87(0)	16(0.25)	16.01	1.5	5	24(0.3)	40	[2]	[10]	[8]	67	63	UT	0.1	OpenLong	(2)	7	2	5	20	0.8,97	60
12	Jun/12	12	15.2	15.42	15.9(0.06)	15.87(0)	15.96(0.31)	16	1.5	5	24(0.3)	40	[2]	[11]	[6]	67	77	UT	0.3	OpenLong	(0)	9	-6	13	20	0.8,97	60
13	Jun/12	11	15.2	15.42	15.9(0)	15.85(0.06)	15.91(0.57)	16.03	1.5	5	24(0.6)	50	[0]	[19]	[14]	74	224	UR	0.9	SmallShort	(2)	16	6	40	20	1.1,96	60
14	Jun/12	10	15.2	15.42	15.9(0)	15.85(0)	15.82(0.51)	16	1.5	5	23(0.2)	50	[0]	[17]	[14]	51	191	UR	1.4	SmallShort	(2)	14	4	39	20	0.9,78	60
15	Jun/12	9	15.2	15.42	15.9(0)	15.85(0)	15.74(0.25)	15.98	1.4	5	23(-0.8)	50	[0]	[9]	[23]	27	120	UR	1.9	SmallShort?	(0)	7	38	47	20	0.7,59	60

16	Jun/9	15	15.17	15.27	15.89(-0.13)	15.84(-0.13)	15.7(-0.19)	15.78	1.2	2	24(-2.4)	10	[-4]	[-6]	[7]	-45	10	RG	0.6	Wait?	(-4)	-5	6	20	20	-0.9,28	55
17	Jun/9	14	15.17	15.27	15.91(-0.06)	15.86(-0.13)	15.73(-0.32)	15.75	1.1	2	26(1)	20	[-2]	[-9]	[7]	-67	-120	RG	0.1	Wait	(-4)	-9	33	3	-20	-1.2,13	55
18	Jun/9	13	15.17	15.27	15.92(-0.13)	15.88(-0.25)	15.78(-0.57)	15.58	0.8	2	25(5.1)	-25	[-4]	[-18]	[-17]	-115	-223	DT	-1.5	HoldShort	(-4)	-16	-6	-44	-20	-2.6,0	55
19	Jun/9	12	15.17	15.27	15.94(-0.13)	15.92(-0.19)	15.87(-0.5)	15.61	0.8	2	20(5.8)	-30	[-4]	[-16]	[-22]	-106	-207	DT	-2.5	HoldShort	(-4)	-14	-30	-41	-20	-3.1,22	55
20	Jun/9	11	15.17	15.27	15.96(-0.06)	15.95(-0.13)	15.95(-0.31)	15.77	1.1	2	14(2.1)	-35	[-2]	[-9]	[-24]	-76	-137	DT	-2.4	OpenShort	(-2)	-9	-39	-28	-20	-2.6,39	55

21	Jun/9	10	15.17	15.27	15.96(0)	15.97(0.13)	16(0.13)	15.98	1.5	2	12(-0.1)	15	[0]	[7]	[-0]	16	40	UT	-0.3	OpenLong	(0)	4	-2	-1	6	0.2,61	55
22	Jun/9	9	15.17	15.27	15.96(0)	15.95(0.06)	15.98(-0.06)	15.99	1.5	2	12(-0.6)	10	[0]	[1]	[-1]	18	-3	CR	0.2	HoldShort?	(0)	-2	2	2	-20	0.3,60	55
23	Jun/8	15	15.18	15.13	15.97(0.13)	15.94(0.06)	15.99(0.13)	15.98	1.5	-6	13(-5.9)	-10	[4]	[6]	[-1]	9	-80	CR	-0.1	HoldShort?	(0)	4	-6	4	6	0.1,56	56
24	Jun/8	14	15.18	15.13	15.95(0.19)	15.94(0)	15.97(0.06)	16.01	1.5	-6	19(-11.2)	5	[5]	[4]	[4]	20	-124	RG	0.4	Wait	(4)	2	2	5	20	0.6,55	56
25	Jun/8	13	15.18	15.13	15.92(0.25)	15.93(-0.06)	15.96(0.13)	16	1.5	-6	30(-8.8)	20	[7]	[5]	[5]	13	-154	UT	0.2	OpenLong	(6)	4	6	1	20	0.5,50	56

26	Jun/8	12	15.18	15.13	15.88(0.19)	15.94(-0.06)	15.94(0.06)	15.97	1.4	-6	39(-6.2)	5	[5]	[3]	[4]	-4	-104	RG	0.1	Wait	(8)	2	0	-10	20	0.4,36	56
27	Jun/8	11	15.18	15.13	15.85(0.25)	15.94(0)	15.93(0.19)	15.97	1.4	-6	45(-5.2)	5	[7]	[8]	[4]	5	-111	RG	0.2	Wait	(8)	5	15	-8	0	0.5,42	56
28	Jun/8	10	15.18	15.13	15.81(0.19)	15.95(-0.06)	15.93(0)	15.89	1.3	-6	50(-6.8)	-10	[5]	[1]	[-6]	10	-128	CR	-0	HoldShort	(6)	0	-11	-8	-6	0.3,52	56
29	Jun/8	9	15.18	15.13	15.78(0.38)	15.96(-0.06)	15.9(-0.06)	15.95	1.4	-6	57(-9.1)	10	[11]	[1]	[1]	25	-259	RG	0.2	Wait?	(8)	-2	7	-4	-6	0.5,62	56
30	Jun/7	15	15.41	14.98	15.72(0.32)	15.97(-0.06)	15.91(-0.19)	15.91	0.4	-13	66(36.2)	-20	[9]	[-4]	[-1]	29	-225	DR	0	OpenShort?	(10)	-5	2	-8	-6	0.5,66	56

31	Jun/7	14	15.41	14.98	15.67(0.45)	15.98(-0.06)	15.94(-0.25)	15.9	0.3	-13	30(-3.8)	-15	[13]	[-5]	[-2]	35	-332	DR	-0.1	OpenShort	(13)	-7	11	-11	-20	0.6,70	56
32	Jun/7	13	15.41	14.98	15.6(0.39)	15.99(-0.06)	15.98(-0.12)	15.84	0.3	-13	33(-3.3)	-10	[11]	[-2]	[-8]	38	-245	DR	-0.3	OpenShort	(11)	-3	-9	-12	-20	0.5,75	56
33	Jun/7	12	15.41	14.98	15.54(0.45)	16(0.19)	16(-0.19)	15.89	0.3	-13	37(-2.3)	-35	[13]	[0]	[-16]	53	-236	DR	-0.2	OpenShort	(13)	-5	-21	-10	-20	0.7,85	56
34	Jun/7	11	15.41	14.98	15.47(0.45)	15.97(0.38)	16.03(-0.06)	16	0.4	-13	39(-2.1)	-20	[13]	[6]	[-9]	68	-95	CR	-0.1	HoldShort	(13)	-2	-11	-3	-20	1,93	56
35	Jun/7	10	15.41	14.98	15.4(0.52)	15.91(0.51)	16.04(0.06)	16.06	0.5	-13	41(-0.8)	-15	[15]	[12]	[-9]	74	-46	CR	0	HoldShort	(18)	2	-11	-5	-20	1.1,96	56

36	Jun/7	9	15.41	14.98	15.32(0.59)	15.83(0.51)	16.03(0.19)	16.12	0.5	-13	42(0)	20	[17]	[16]	[14]	83	11	UT	0.2	HoldLong?	(16)	5	30	-2	20	1.4,98	56
37	Jun/6	15	15.67	14.89	15.23(0.46)	15.75(0.45)	16(0.06)	15.96	0.1	-17	42(12.4)	-10	[13]	[11]	[-6]	78	61	CR	-0.1	OpenShort?	(16)	2	-9	-6	-20	1.2,98	56
38	Jun/6	14	15.67	14.89	15.16(0.53)	15.68(0.58)	15.99(0.5)	16.01	0.2	-17	30(0.4)	20	[15]	[26]	[2]	88	182	UT	0	HoldLong	(16)	14	-4	-6	20	1.5,100	56
39	Jun/6	13	15.67	14.89	15.08(0.53)	15.59(0.71)	15.91(0.82)	16.03	0.2	-17	29(1.3)	30	[15]	[36]	[3]	90	325	UT	0.2	OpenLong	(18)	23	4	-6	20	1.6,100	56
40	Jun/6	12	15.67	14.89	15(0.54)	15.48(0.85)	15.78(0.96)	16.01	0.2	-17	28(2.2)	35	[15]	[42]	[2]	95	389	TP	0.4	OpenShort	(16)	27	-2	-4	20	1.8,100	56

41	Jun/6	11	15.67	14.89	14.92(0.54)	15.35(0.92)	15.63(0.97)	16.02	0.2	-17	26(3.1)	25	[15]	[44]	[20]	105	462	UT	0.8	HoldLong	(16)	27	26	2	20	2.2,100	56
42	Jun/6	10	15.67	14.89	14.84(0.47)	15.21(0.93)	15.48(0.85)	15.88	0.1	-17	23(3.5)	40	[13]	[40]	[27]	108	459	UT	0.9	HoldLong	(16)	24	50	3	20	2.3,100	56
43	Jun/6	9	15.67	14.89	14.77(0.27)	15.07(0.6)	15.35(0.52)	15.62	-0	-17	19(2.1)	25	[8]	[25]	[25]	108	449	UT	0.7	HoldLong?	(10)	15	50	-1	20	2.3,100	56
44	Jun/5	15	15.92	14.78	14.73(0.34)	14.98(0.6)	15.27(0.59)	15.36	-0.2	-23	17(4.1)	20	[10]	[26]	[6]	98	249	UT	0.3	OpenLong?	(10)	17	14	-7	20	1.9,100	47
45	Jun/5	14	15.92	14.78	14.68(0.2)	14.89(0.54)	15.18(0.73)	15.29	-0.3	-23	13(1.3)	0	[6]	[28]	[5]	100	403	RG	0.4	Wait	(8)	21	-2	-9	20	2,100	47

46	Jun/5	13	15.92	14.78	14.65(0.21)	14.81(0.61)	15.07(0.94)	15.3	-0.3	-23	12(1.9)	10	[6]	[35]	[9]	110	463	RG	0.8	SmallShort	(8)	27	6	-2	20	2.4,100	47
47	Jun/5	12	15.92	14.78	14.62(0.21)	14.72(0.55)	14.93(0.95)	15.27	-0.3	-23	10(2.3)	15	[6]	[35]	[25]	120	467	UT	1.5	HoldLong	(6)	27	28	16	20	2.8,100	47
48	Jun/5	11	15.92	14.78	14.59(0.14)	14.64(0.48)	14.79(0.75)	15.13	-0.3	-23	7(1.7)	5	[4]	[27]	[29]	128	417	RG	1.9	SmallShort	(4)	21	44	43	20	3.1,100	47
49	Jun/5	10	15.92	14.78	14.59(0)	14.57(0.34)	14.68(0.55)	14.91	-0.4	-23	6(-0.1)	0	[0]	[19]	[27]	115	361	UR	1.7	SmallShort	(0)	16	34	38	20	2.6,100	47
50	Jun/5	9	15.92	14.78	14.57(-0.14)	14.52(0.21)	14.6(0.41)	14.74	-0.5	-23	6(-1.1)	-35	[-4]	[12]	[17]	71	348	UR	1	SmallShort?	(-2)	12	24	24	20	1.3,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI