|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $40.7000 One month high (close): $47.3900
JKS Daily Change: 2.07% Daily StdDev 3.37% JKS EMA_5_Trend: 3.16% 10Minute StdDev: $0
Latest Price : $47.39(2.07%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 1.9
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 43.28 | 42.6 | 41.49(0.68) | 41.74(1.63) | 42.46(3.03) | 47.14 | 1.8 | | 2 | 66(44.3) | 50 | [20] | [123] | [185] | 150 | 1441 | UT | 3.4 | HoldLong? | | (20) | 90 | 390 | 53 | 20 | 4,100 | 53 | Sample size 50 Avg positive next hour return: 2.03%(70%) Avg negative next hour return: -1.1%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.28(daily_ema_20 -8.19%) 42.6(daily_ema_10 -9.63%) 41.74(hourly_sma_10 -11.46%) 41.49(hourly_sma_20 -11.99%)
Resistance Levels:
|
| | | 2 | Jun/13 | 15 | 42.77 | 41.51 | 41.21(0.07) | 41.07(0.2) | 41.21(0.12) | 41.44 | -0.8 | | -8 | 21(-4.8) | -10 | [2] | [7] | [5] | 31 | 18 | RG | 0.5 | Wait? | | (-1) | 4 | 3 | 15 | 19 | 0.5,68 | 22 | | 3 | Jun/13 | 14 | 42.77 | 41.51 | 41.18(0.1) | 40.99(0.15) | 41.16(-0.07) | 41.4 | -0.8 | | -8 | 26(-0.3) | -0 | [3] | [0] | [10] | 17 | -88 | RG | 0.5 | Wait | | (2) | -2 | 17 | 5 | 20 | 0.5,54 | 22 | | 4 | Jun/13 | 13 | 42.77 | 41.51 | 41.14(0.07) | 40.93(0.1) | 41.19(0.22) | 41.15 | -0.9 | | -8 | 26(-1.2) | -10 | [2] | [9] | [3] | -9 | -18 | RG | -0.1 | Wait | | (1) | 7 | 8 | -4 | 10 | 0,41 | 22 | | 5 | Jun/13 | 12 | 42.77 | 41.51 | 41.11(0.07) | 40.89(0.07) | 41.1(0.17) | 41.03 | -1 | | -8 | 28(-1.4) | -20 | [2] | [7] | [-1] | -15 | -52 | CR | -0.1 | HoldShort | | (1) | 6 | 0 | -8 | 7 | -0.2,40 | 22 | | | | |
| 6 | Jun/13 | 11 | 42.77 | 41.51 | 41.08(0.07) | 40.86(-0.15) | 41.03(0.22) | 41.03 | -1 | | -8 | 29(-1.3) | -15 | [2] | [5] | [4] | 1 | -28 | RG | 0 | Wait | | (3) | 7 | -12 | 19 | 20 | -0.1,53 | 22 | | 7 | Jun/13 | 10 | 42.77 | 41.51 | 41.05(0.1) | 40.92(-0.12) | 40.94(0.29) | 41.2 | -0.9 | | -8 | 30(-0.9) | -10 | [3] | [8] | [-0] | 2 | 8 | RG | 0.5 | Wait | | (3) | 10 | -27 | 18 | 20 | 0.3,44 | 22 | | 8 | Jun/13 | 9 | 42.77 | 41.51 | 41.01(0.1) | 40.97(-0.07) | 40.82(0.39) | 41.6 | -0.7 | | -8 | 31(0.9) | 15 | [3] | [12] | [37] | 10 | 137 | UT | 1.4 | OpenLong? | | (4) | 13 | 68 | 22 | 20 | 1.1,32 | 22 | | 9 | Jun/12 | 15 | 42.79 | 41.6 | 40.97(-0.02) | 41(-0.32) | 40.66(-0.05) | 40.63 | -1.2 | | -9 | 30(0) | -45 | [-1] | [-9] | [-2] | -55 | -70 | DT | -0.1 | OpenShort? | | (0) | -2 | -4 | -3 | -5 | -0.6,10 | 33 | | 10 | Jun/12 | 14 | 42.79 | 41.6 | 40.98(-0.02) | 41.13(-0.24) | 40.68(-0.05) | 40.69 | -1.2 | | -9 | 30(0.3) | -40 | [-1] | [-8] | [0] | -52 | -59 | DT | 0 | OpenShort | | (-1) | -2 | 10 | -6 | -20 | -0.6,13 | 33 | | | | |
| 11 | Jun/12 | 13 | 42.79 | 41.6 | 40.99(-0.07) | 41.23(-0.29) | 40.7(-0.54) | 40.54 | -1.3 | | -9 | 30(0.7) | -50 | [-2] | [-25] | [-8] | -56 | -184 | DT | -0.3 | OpenShort | | (-1) | -18 | -6 | -10 | -20 | -0.9,17 | 33 | | 12 | Jun/12 | 12 | 42.79 | 41.6 | 41.02(-0.05) | 41.35(-0.05) | 40.92(-0.51) | 40.63 | -1.2 | | -9 | 29(0.4) | -50 | [-2] | [-20] | [-15] | -47 | -192 | DT | -0.6 | OpenShort | | (-1) | -17 | -14 | -14 | -20 | -0.8,23 | 33 | | 13 | Jun/12 | 11 | 42.79 | 41.6 | 41.04(-0.07) | 41.37(0.02) | 41.13(-0.51) | 40.83 | -1.1 | | -9 | 29(-0.5) | -50 | [-2] | [-19] | [-10] | -34 | -117 | DT | -0.6 | OpenShort | | (-1) | -17 | 7 | -31 | -20 | -0.4,26 | 33 | | 14 | Jun/12 | 10 | 42.79 | 41.6 | 41.07(-0.12) | 41.36(0.07) | 41.34(-0.55) | 40.73 | -1.2 | | -9 | 29(-1.7) | -50 | [-4] | [-20] | [-15] | -26 | -101 | DT | -1.2 | OpenShort | | (-3) | -18 | -1 | -31 | -20 | -0.7,42 | 33 | | 15 | Jun/12 | 9 | 42.79 | 41.6 | 41.12(-0.15) | 41.33(0.07) | 41.57(-0.45) | 40.74 | -1.2 | | -9 | 31(-1) | -50 | [-5] | [-17] | [-33] | -5 | -48 | DT | -1.5 | OpenShort? | | (-5) | -15 | -59 | -26 | -20 | -0.7,63 | 33 | | | | |
| 16 | Jun/9 | 15 | 42.89 | 42.01 | 41.18(-0.02) | 41.3(0.29) | 41.76(-0.02) | 41.6 | -0.8 | | -6 | 32(-1.3) | -50 | [-1] | [2] | [-4] | 58 | 118 | RG | -0.3 | Wait? | | (-1) | -1 | -6 | -4 | -12 | 0.8,88 | 40 | | 17 | Jun/9 | 14 | 42.89 | 42.01 | 41.19(-0.05) | 41.18(0.32) | 41.77(0.38) | 41.69 | -0.7 | | -6 | 33(-1.7) | -45 | [-2] | [13] | [-2] | 68 | 272 | RG | -0.1 | Wait | | (0) | 11 | -15 | 10 | 19 | 0.9,95 | 40 | | 18 | Jun/9 | 13 | 42.89 | 42.01 | 41.21(-0.02) | 41.05(0.29) | 41.61(0.56) | 41.91 | -0.6 | | -6 | 35(-0.7) | -20 | [-1] | [18] | [10] | 74 | 336 | UR | 0.5 | SmallShort | | (-1) | 16 | -1 | 21 | 20 | 1.2,94 | 40 | | 19 | Jun/9 | 12 | 42.89 | 42.01 | 41.22(-0.02) | 40.93(0.27) | 41.38(0.71) | 41.92 | -0.6 | | -6 | 36(-1) | 5 | [-1] | [23] | [20] | 69 | 375 | UR | 0.9 | SmallShort | | (-1) | 21 | 16 | 38 | 20 | 1.2,89 | 40 | | 20 | Jun/9 | 11 | 42.89 | 42.01 | 41.23(-0.05) | 40.82(0.15) | 41.09(0.61) | 41.69 | -0.7 | | -6 | 37(-1.1) | -10 | [-2] | [18] | [15] | 39 | 322 | UR | 1 | SmallShort | | (-2) | 18 | 2 | 33 | 20 | 0.7,71 | 40 | | | | |
| 21 | Jun/9 | 10 | 42.89 | 42.01 | 41.25(-0.05) | 40.76(0.17) | 40.84(0.62) | 41.66 | -0.7 | | -6 | 38(-1.1) | -0 | [-2] | [18] | [33] | 10 | 312 | UR | 1.3 | SmallShort | | (-1) | 18 | 56 | 30 | 20 | 0.6,45 | 40 | | 22 | Jun/9 | 9 | 42.89 | 42.01 | 41.27(-0.12) | 40.69(-0.02) | 40.59(0.25) | 40.86 | -1.2 | | -6 | 39(-0.4) | -20 | [-4] | [4] | [8] | -45 | 87 | UR | 0.4 | SmallShort? | | (-4) | 7 | 6 | 16 | 20 | -0.6,20 | 40 | | 23 | Jun/8 | 15 | 42.99 | 42.39 | 41.32(-0.14) | 40.7(-0.17) | 40.49(0.02) | 40.77 | -1.3 | | -7 | 39(-0.8) | -25 | [-4] | [-6] | [13] | -59 | 22 | DP | 0.4 | OpenShort? | | (-4) | 1 | 20 | 13 | 20 | -0.8,11 | 34 | | 24 | Jun/8 | 14 | 42.99 | 42.39 | 41.38(-0.17) | 40.77(-0.37) | 40.48(-0.2) | 40.49 | -1.5 | | -7 | 40(1.5) | -50 | [-5] | [-15] | [7] | -81 | -96 | DP | 0 | OpenShort | | (-5) | -6 | 8 | 8 | 20 | -1.3,2 | 34 | | 25 | Jun/8 | 13 | 42.99 | 42.39 | 41.45(-0.17) | 40.92(-0.37) | 40.56(-0.29) | 40.38 | -1.6 | | -7 | 39(2.8) | -50 | [-5] | [-18] | [-2] | -93 | -158 | DT | -0.3 | OpenShort | | (-5) | -9 | -1 | 2 | -20 | -1.7,0 | 34 | | | | |
| 26 | Jun/8 | 12 | 42.99 | 42.39 | 41.52(-0.14) | 41.07(-0.32) | 40.68(-0.27) | 40.4 | -1.6 | | -7 | 36(3.5) | -50 | [-4] | [-16] | [-4] | -98 | -196 | DT | -0.5 | OpenShort | | (-5) | -8 | -1 | 2 | -20 | -1.9,0 | 34 | | 27 | Jun/8 | 11 | 42.99 | 42.39 | 41.58(-0.17) | 41.2(-0.43) | 40.79(-0.32) | 40.41 | -1.6 | | -7 | 32(4.6) | -50 | [-5] | [-20] | [-11] | -105 | -185 | DT | -0.7 | HoldShort | | (-4) | -9 | -23 | -1 | -20 | -2.2,0 | 34 | | 28 | Jun/8 | 10 | 42.99 | 42.39 | 41.65(-0.14) | 41.38(-0.34) | 40.92(-0.39) | 40.74 | -1.4 | | -7 | 28(3.3) | -50 | [-4] | [-20] | [-4] | -99 | -174 | DT | -0.4 | OpenShort | | (-4) | -11 | -6 | 5 | -20 | -2,1 | 34 | | 29 | Jun/8 | 9 | 42.99 | 42.39 | 41.71(-0.1) | 41.52(-0.29) | 41.08(-0.48) | 40.83 | -1.3 | | -7 | 25(2.5) | -50 | [-3] | [-22] | [-8] | -104 | -231 | DT | -0.6 | HoldShort? | | (-3) | -14 | -12 | 1 | -20 | -2.2,1 | 34 | | 30 | Jun/7 | 15 | 43.16 | 42.89 | 41.75(-0.14) | 41.64(-0.26) | 41.28(-0.46) | 41 | -1.4 | | -5 | 22(0.9) | -50 | [-4] | [-21] | [-6] | -102 | -155 | DT | -0.8 | CloseShort? | | (-3) | -14 | 3 | -14 | -20 | -2.1,1 | 43 | | | | |
| 31 | Jun/7 | 14 | 43.16 | 42.89 | 41.81(-0.17) | 41.75(-0.26) | 41.47(-0.34) | 40.96 | -1.4 | | -5 | 21(3.3) | -50 | [-5] | [-18] | [-14] | -115 | -112 | DT | -1.5 | HoldShort | | (-5) | -10 | -3 | -35 | -20 | -2.6,0 | 43 | | 32 | Jun/7 | 13 | 43.16 | 42.89 | 41.88(-0.17) | 41.86(-0.21) | 41.61(-0.55) | 41.01 | -1.4 | | -5 | 18(4.1) | -50 | [-5] | [-23] | [-24] | -107 | -175 | DT | -2.1 | HoldShort | | (-4) | -16 | -34 | -33 | -20 | -3.1,21 | 43 | | 33 | Jun/7 | 12 | 43.16 | 42.89 | 41.95(-0.1) | 41.95(-0.1) | 41.84(-0.29) | 41.51 | -1.1 | | -5 | 14(-0.7) | -50 | [-3] | [-13] | [-16] | -60 | -72 | DT | -1.5 | OpenShort | | (-3) | -9 | -29 | -11 | -20 | -2,40 | 43 | | 34 | Jun/7 | 11 | 43.16 | 42.89 | 41.99(-0.07) | 41.99(-0.02) | 41.96(-0.12) | 41.94 | -0.8 | | -5 | 14(-1.1) | -45 | [-2] | [-7] | [-3] | -10 | 32 | DT | -0.1 | OpenShort | | (-1) | -4 | 1 | -13 | -14 | -0.2,45 | 43 | | 35 | Jun/7 | 10 | 43.16 | 42.89 | 42.02(-0.05) | 42(0.07) | 42.01(-0.02) | 41.92 | -0.8 | | -5 | 16(-1.3) | -30 | [-2] | [-3] | [3] | -9 | 29 | DP | -0.4 | OpenShort | | (-2) | -1 | 16 | -7 | -10 | -0.4,51 | 43 | | | | |
| 36 | Jun/7 | 9 | 43.16 | 42.89 | 42.04(-0.1) | 41.97(0.02) | 42.02(-0.21) | 41.68 | -0.9 | | -5 | 17(0.2) | -50 | [-3] | [-9] | [-17] | -28 | -41 | DT | -1.3 | OpenShort? | | (-3) | -6 | -31 | -14 | -20 | -1.4,57 | 43 | | 37 | Jun/6 | 15 | 43.3 | 43.42 | 42.08(-0.09) | 41.96(0.07) | 42.11(0.12) | 42.14 | -0.8 | | -3 | 17(-4.4) | -25 | [-3] | [2] | [3] | 29 | 133 | UR | 0.1 | SmallShort? | | (-1) | 4 | 1 | 13 | 7 | 0.2,74 | 58 | | 38 | Jun/6 | 14 | 43.3 | 43.42 | 42.08(0) | 41.93(0.07) | 42.06(0.12) | 42.12 | -0.8 | | -3 | 21(-0.1) | -5 | [0] | [3] | [3] | 13 | 32 | UR | 0.2 | SmallShort | | (-3) | 4 | -2 | 9 | 20 | 0,63 | 58 | | 39 | Jun/6 | 13 | 43.3 | 43.42 | 42.12(-0.02) | 41.9(0.1) | 42.01(0.07) | 42.15 | -0.8 | | -3 | 21(-0.2) | -5 | [-1] | [2] | [7] | 14 | 49 | UR | 0.4 | SmallShort | | (0) | 2 | 8 | 18 | 10 | 0.1,61 | 58 | | 40 | Jun/6 | 12 | 43.3 | 43.42 | 42.13(-0.02) | 41.86(-0.05) | 41.98(0.14) | 42.03 | -0.9 | | -3 | 21(0) | -15 | [-1] | [2] | [3] | -11 | 36 | UR | 0.2 | SmallShort | | (-1) | 4 | -5 | 12 | 20 | -0.3,47 | 58 | | | | |
| 41 | Jun/6 | 11 | 43.3 | 43.42 | 42.14(-0.02) | 41.88(-0.02) | 41.92(0.24) | 42.11 | -0.8 | | -3 | 21(-0.1) | 0 | [-1] | [5] | [11] | -15 | 75 | UR | 0.6 | SmallShort | | (-1) | 7 | 15 | 12 | 20 | -0.1,38 | 58 | | 42 | Jun/6 | 10 | 43.3 | 43.42 | 42.15(-0.05) | 41.89(-0.12) | 41.82(0.02) | 41.89 | -1 | | -3 | 21(0.5) | -25 | [-2] | [-3] | [3] | -41 | 0 | DP | 0.2 | OpenShort | | (-1) | 1 | -1 | 11 | 17 | -0.8,29 | 58 | | 43 | Jun/6 | 9 | 43.3 | 43.42 | 42.17(0.02) | 41.94(-0.14) | 41.81(0.05) | 41.9 | -0.9 | | -3 | 21(-0.4) | 5 | [1] | [-2] | [3] | -47 | -67 | RG | 0.3 | Wait? | | (-1) | 2 | -4 | 14 | 20 | -0.9,26 | 58 | | 44 | Jun/5 | 15 | 43.55 | 43.66 | 42.16(0.02) | 42(-0.1) | 41.79(0.12) | 41.96 | -0.9 | | -4 | 21(1.8) | -0 | [1] | [1] | [7] | -51 | -40 | RG | 0.5 | Wait? | | (1) | 4 | 14 | 8 | 17 | -0.6,14 | 55 | | 45 | Jun/5 | 14 | 43.55 | 43.66 | 42.15(-0.02) | 42.04(-0.17) | 41.74(-0.22) | 41.76 | -1.1 | | -4 | 20(0.4) | -15 | [-1] | [-11] | [3] | -73 | -125 | DP | 0.1 | OpenShort | | (0) | -7 | 12 | -4 | -5 | -1.2,7 | 55 | | | | |
| 46 | Jun/5 | 13 | 43.55 | 43.66 | 42.16(-0.05) | 42.11(-0.21) | 41.83(-0.33) | 41.59 | -1.2 | | -4 | 19(1.6) | -45 | [-2] | [-15] | [-11] | -89 | -172 | DT | -0.7 | OpenShort | | (-1) | -10 | -15 | -10 | -20 | -1.8,6 | 55 | | 47 | Jun/5 | 12 | 43.55 | 43.66 | 42.18(-0.02) | 42.2(-0.24) | 41.97(-0.24) | 41.81 | -1 | | -4 | 18(0.6) | -30 | [-1] | [-12] | [-6] | -74 | -132 | DT | -0.5 | OpenShort | | (-1) | -7 | -2 | -24 | -12 | -1.2,6 | 55 | | 48 | Jun/5 | 11 | 43.55 | 43.66 | 42.19(-0.02) | 42.3(-0.09) | 42.07(-0.31) | 41.84 | -1 | | -4 | 17(0.4) | -30 | [-1] | [-12] | [-6] | -61 | -140 | DT | -0.8 | OpenShort | | (-1) | -9 | 7 | -20 | -20 | -1.2,19 | 55 | | 49 | Jun/5 | 10 | 43.55 | 43.66 | 42.2(-0.05) | 42.34(-0.17) | 42.2(-0.33) | 41.73 | -1.1 | | -4 | 17(1.4) | -50 | [-2] | [-14] | [-20] | -60 | -142 | DT | -1.7 | OpenShort | | (-1) | -10 | -33 | -20 | -20 | -1.7,33 | 55 | | 50 | Jun/5 | 9 | 43.55 | 43.66 | 42.22(-0.07) | 42.34(0) | 42.34(-0.12) | 42.22 | -0.8 | | -4 | 15(-1.7) | -40 | [-2] | [-6] | [-3] | -2 | 42 | DT | -0.5 | OpenShort? | | (1) | -4 | -3 | -1 | -20 | 0,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|