|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $180.1500 One month high (close): $184.8700
GLD Daily Change: -0.15% Daily StdDev 0.95% GLD EMA_5_Trend: -0.1% 10Minute StdDev: $0.6496
Latest Price : $181.63(-0.15%) | Tue. Jun 20, 2023($1.1) Fri. Jun 16, 2023($0.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.6) Thu. Jun 8, 2023($0.9)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 181.95 | 181.62 | 181.52(-0.02) | 181.17(0.02) | 180.8(0.12) | 182.01 | 0.1 | | -3 | 59(-2.3) | 10 | [-2] | [12] | [42] | 69 | 84 | UR | 2 | SmallShort? | | (-1) | 13 | 92 | 57 | 20 | 0.8,99 | 56 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces: 181.52(hourly_sma_20 -0.27%) 181.62(daily_ema_10 -0.21%) 181.95(daily_ema_20 -0.03%)
Support Levels: 181.17(weak_hourly_sma_10 -0.46%)
Resistance Levels:
|
| | | 2 | Jun/13 | 15 | 182.21 | 181.85 | 181.55(-0.04) | 181.14(-0.07) | 180.58(-0.12) | 180.33 | -1.5 | | -5 | 61(15.5) | -45 | [-4] | [-19] | [-2] | -98 | -59 | DT | -0.4 | OpenShort? | | (-6) | -13 | -3 | 3 | -16 | -1.9,0 | 42 | | 3 | Jun/13 | 14 | 182.21 | 181.85 | 181.63(-0.06) | 181.26(-0.07) | 180.79(-0.18) | 180.39 | -1.4 | | -5 | 46(4) | -50 | [-6] | [-26] | [-6] | -103 | -54 | DT | -0.7 | HoldShort | | (-5) | -19 | -12 | -3 | -19 | -2.1,0 | 42 | | 4 | Jun/13 | 13 | 182.21 | 181.85 | 181.74(-0.04) | 181.39(-0.04) | 181.11(-0.13) | 180.61 | -1.3 | | -5 | 42(3.4) | -50 | [-4] | [-18] | [-6] | -103 | -51 | DT | -0.9 | HoldShort | | (-5) | -14 | -5 | -16 | -19 | -2.1,0 | 42 | | 5 | Jun/13 | 12 | 182.21 | 181.85 | 181.82(-0.05) | 181.46(-0.05) | 181.34(-0.12) | 180.7 | -1.2 | | -5 | 38(5.3) | -50 | [-5] | [-18] | [-10] | -107 | -39 | DT | -1.3 | HoldShort | | (-5) | -13 | -9 | -31 | -19 | -2.3,1 | 42 | | | | |
| 6 | Jun/13 | 11 | 182.21 | 181.85 | 181.91(-0.05) | 181.55(-0.07) | 181.56(-0.07) | 180.86 | -1.1 | | -5 | 33(2.2) | -50 | [-5] | [-14] | [-13] | -93 | -25 | DT | -1.7 | OpenShort | | (-4) | -7 | -28 | -19 | -10 | -2.5,20 | 42 | | 7 | Jun/13 | 10 | 182.21 | 181.85 | 182(-0.04) | 181.67(-0.06) | 181.69(-0.04) | 181.37 | -0.7 | | -5 | 31(-0.2) | -50 | [-4] | [-10] | [-11] | -55 | 2 | DT | -0.8 | OpenShort | | (-4) | -4 | -32 | -3 | -2 | -1.6,35 | 42 | | 8 | Jun/13 | 9 | 182.21 | 181.85 | 182.08(-0.02) | 181.77(-0.01) | 181.76(0.04) | 181.95 | -0.2 | | -5 | 31(-2.1) | -25 | [-2] | [2] | [6] | -13 | 22 | UR | 0.5 | SmallShort? | | (-2) | 4 | 9 | 11 | 11 | -0.3,45 | 42 | | 9 | Jun/12 | 15 | 182.53 | 182.01 | 182.11(-0.02) | 181.78(-0.02) | 181.68(0.06) | 181.79 | -0.5 | | -4 | 33(6.6) | -15 | [-2] | [5] | [2] | -35 | 17 | UR | 0.3 | SmallShort? | | (-3) | 6 | 3 | 6 | 4 | -0.8,35 | 46 | | 10 | Jun/12 | 14 | 182.53 | 182.01 | 182.14(0.04) | 181.82(-0.03) | 181.58(0.02) | 181.74 | -0.5 | | -4 | 27(-9) | 25 | [4] | [1] | [3] | -47 | -56 | UT | 0.4 | OpenLong | | (-2) | 2 | 7 | 1 | 3 | -0.9,26 | 46 | | | | |
| 11 | Jun/12 | 13 | 182.53 | 182.01 | 182.07(0.03) | 181.87(-0.05) | 181.54(-0.06) | 181.61 | -0.6 | | -4 | 36(-5.6) | 5 | [3] | [-8] | [1] | -47 | -76 | RG | 0.1 | Wait | | (4) | -6 | 4 | -1 | -1 | -0.8,23 | 46 | | 12 | Jun/12 | 12 | 182.53 | 182.01 | 182.02(0.03) | 181.96(-0.03) | 181.64(-0.08) | 181.54 | -0.6 | | -4 | 41(-4.3) | -10 | [3] | [-9] | [-6] | -52 | -83 | DR | -0.2 | OpenShort | | (3) | -8 | -10 | -13 | -9 | -0.7,16 | 46 | | 13 | Jun/12 | 11 | 182.53 | 182.01 | 181.97(0.03) | 182.01(-0.04) | 181.79(-0.04) | 181.72 | -0.5 | | -4 | 45(-4) | 0 | [3] | [-6] | [4] | -49 | -51 | RG | -0.1 | Wait | | (3) | -4 | 22 | -20 | -4 | -0.3,9 | 46 | | 14 | Jun/12 | 10 | 182.53 | 182.01 | 181.91(-0.01) | 182.08(-0.07) | 181.87(-0.12) | 181.32 | -0.8 | | -4 | 49(0.6) | -45 | [-1] | [-16] | [-9] | -44 | -51 | DT | -0.7 | OpenShort | | (2) | -12 | -10 | -27 | -15 | -0.7,24 | 46 | | 15 | Jun/12 | 9 | 182.53 | 182.01 | 181.93(-0.01) | 182.21(-0.03) | 182.09(-0.07) | 181.51 | -0.6 | | -4 | 49(0) | -50 | [-1] | [-9] | [-15] | -13 | -28 | DT | -0.7 | OpenShort? | | (0) | -7 | -34 | -16 | -14 | -0.5,50 | 46 | | | | |
| 16 | Jun/9 | 15 | 182.75 | 181.93 | 181.95(-0.01) | 182.27(-0.03) | 182.21(-0.03) | 182.13 | -0.3 | | -5 | 49(6.2) | -40 | [-1] | [-5] | [-3] | 11 | 12 | DT | -0.1 | OpenShort? | | (-1) | -3 | -6 | -9 | 0 | 0.2,56 | 45 | | 17 | Jun/9 | 14 | 182.75 | 181.93 | 181.96(-0.01) | 182.33(-0.03) | 182.27(0.02) | 182.24 | -0.3 | | -5 | 43(-0.1) | -30 | [-1] | [0] | [1] | 36 | 35 | UR | -0 | SmallShort | | (0) | 2 | 3 | -1 | 3 | 0.4,76 | 45 | | 18 | Jun/9 | 13 | 182.75 | 181.93 | 181.97(-0.01) | 182.38(-0.03) | 182.23(-0.03) | 182.18 | -0.3 | | -5 | 43(-0.3) | -35 | [-1] | [-5] | [-1] | 35 | 13 | DT | -0.1 | OpenShort | | (-1) | -3 | -1 | -3 | -3 | 0.3,77 | 45 | | 19 | Jun/9 | 12 | 182.75 | 181.93 | 181.98(-0.01) | 182.44(-0.02) | 182.28(-0.03) | 182.2 | -0.3 | | -5 | 43(-0.3) | -35 | [-1] | [-4] | [-2] | 39 | 13 | DT | -0.1 | OpenShort | | (-1) | -3 | -6 | 2 | -4 | 0.3,81 | 45 | | 20 | Jun/9 | 11 | 182.75 | 181.93 | 181.98(0) | 182.47(0.11) | 182.33(-0.01) | 182.31 | -0.2 | | -5 | 43(0) | -30 | [0] | [5] | [-5] | 39 | 17 | CR | -0 | HoldShort | | (-1) | -1 | -6 | -4 | -20 | 0.4,79 | 45 | | | | |
| 21 | Jun/9 | 10 | 182.75 | 181.93 | 181.99(0.01) | 182.27(0.1) | 182.34(-0.03) | 182.42 | -0.2 | | -5 | 43(0.3) | -25 | [1] | [2] | [5] | 44 | 2 | RG | 0.1 | Wait | | (1) | -3 | 21 | -3 | -14 | 0.5,81 | 45 | | 22 | Jun/9 | 9 | 182.75 | 181.93 | 181.99(0) | 182.08(0.08) | 182.4(-0.07) | 182.03 | -0.4 | | -5 | 43(0) | -45 | [0] | [-3] | [-11] | 33 | -17 | DR | -0.5 | OpenShort? | | (-1) | -7 | -23 | -8 | -19 | 0.1,80 | 45 | | 23 | Jun/8 | 15 | 182.99 | 181.76 | 181.98(0.02) | 181.93(0.11) | 182.53(-0.03) | 182.45 | -0.3 | | -7 | 43(4.7) | -35 | [2] | [3] | [-1] | 50 | 2 | CR | -0.1 | HoldShort? | | (2) | -3 | 2 | -8 | -1 | 0.6,85 | 52 | | 24 | Jun/8 | 14 | 182.99 | 181.76 | 181.95(0.01) | 181.73(0.04) | 182.59(-0.01) | 182.41 | -0.3 | | -7 | 38(0.2) | -35 | [1] | [1] | [1] | 54 | 17 | RG | -0.2 | Wait | | (2) | -1 | 3 | -8 | 14 | 0.6,89 | 52 | | 25 | Jun/8 | 13 | 182.99 | 181.76 | 181.94(0.01) | 181.65(0.01) | 182.61(0.22) | 182.36 | -0.3 | | -7 | 38(0.2) | -30 | [1] | [22] | [-4] | 56 | 64 | CR | -0.3 | HoldShort | | (0) | 22 | -20 | 3 | 20 | 0.5,93 | 52 | | | | |
| 26 | Jun/8 | 12 | 182.99 | 181.76 | 181.93(0.01) | 181.64(0.03) | 182.21(0.24) | 182.73 | -0.1 | | -7 | 38(0.8) | -5 | [1] | [25] | [7] | 74 | 89 | RG | 0.7 | Wait | | (2) | 24 | 0 | 23 | 20 | 1,99 | 52 | | 27 | Jun/8 | 11 | 182.99 | 181.76 | 181.91(0.02) | 181.59(0.02) | 181.77(0.24) | 182.73 | -0.1 | | -7 | 37(1.2) | 5 | [2] | [25] | [12] | 78 | 89 | RG | 1.3 | SmallShort | | (2) | 24 | -2 | 60 | 20 | 1.1,100 | 52 | | 28 | Jun/8 | 10 | 182.99 | 181.76 | 181.87(0.03) | 181.55(0.02) | 181.33(0.26) | 182.77 | -0.1 | | -7 | 36(1.6) | 20 | [3] | [27] | [17] | 47 | 85 | UT | 1.9 | OpenLong | | (2) | 26 | 16 | 52 | 20 | 1.2,67 | 52 | | 29 | Jun/8 | 9 | 182.99 | 181.76 | 181.82(0.02) | 181.51(-0.01) | 180.86(0.09) | 182.48 | -0.2 | | -7 | 34(0.6) | 15 | [2] | [9] | [48] | 6 | 42 | UT | 2.3 | OpenLong? | | (2) | 9 | 117 | 38 | 20 | 0.9,33 | 52 | | 30 | Jun/7 | 15 | 183.28 | 181.69 | 181.79(-0.04) | 181.52(-0.1) | 180.69(-0.2) | 180.36 | -1.2 | | -11 | 34(8.2) | -50 | [-4] | [-28] | [-5] | -103 | -90 | DT | -0.5 | HoldShort? | | (-4) | -20 | -7 | -3 | -20 | -2.1,0 | 39 | | | | |
| 31 | Jun/7 | 14 | 183.28 | 181.69 | 181.87(-0.01) | 181.71(-0.09) | 181.06(-0.2) | 180.49 | -1.2 | | -11 | 26(1) | -50 | [-1] | [-27] | [-7] | -108 | -120 | DT | -0.9 | CloseShort | | (-4) | -20 | -2 | -27 | -20 | -2.3,0 | 39 | | 32 | Jun/7 | 13 | 183.28 | 181.69 | 181.88(-0.02) | 181.87(-0.09) | 181.42(-0.2) | 180.53 | -1.2 | | -11 | 25(2.5) | -50 | [-2] | [-27] | [-11] | -108 | -100 | DT | -1.5 | HoldShort | | (-1) | -20 | 0 | -50 | -20 | -2.3,0 | 39 | | 33 | Jun/7 | 12 | 183.28 | 181.69 | 181.91(-0.02) | 182.03(-0.08) | 181.78(-0.22) | 180.53 | -1.2 | | -11 | 22(3) | -50 | [-2] | [-28] | [-30] | -94 | -115 | DT | -2.4 | OpenShort | | (-2) | -22 | -54 | -52 | -20 | -2.6,21 | 39 | | 34 | Jun/7 | 11 | 183.28 | 181.69 | 181.95(0.01) | 182.17(-0.03) | 182.18(-0.1) | 181.52 | -0.7 | | -11 | 19(-0.6) | -50 | [1] | [-13] | [-19] | -26 | -55 | DR | -1.5 | OpenShort | | (1) | -10 | -39 | -30 | -16 | -0.9,47 | 39 | | 35 | Jun/7 | 10 | 183.28 | 181.69 | 181.94(0.03) | 182.23(0.02) | 182.36(0.03) | 182.23 | -0.4 | | -11 | 20(0.5) | -35 | [3] | [3] | [-3] | 41 | -3 | CR | -0.3 | HoldShort | | (3) | 3 | -4 | -12 | 3 | 0.6,76 | 39 | | | | |
| 36 | Jun/7 | 9 | 183.28 | 181.69 | 181.89(-0.01) | 182.2(-0.01) | 182.31(-0.01) | 182.31 | -0.4 | | -11 | 19(-0.4) | -50 | [-1] | [-4] | [-0] | 61 | 28 | DT | 0 | OpenShort? | | (2) | -1 | 0 | -3 | 1 | 0.9,88 | 39 | | 37 | Jun/6 | 15 | 183.71 | 182.02 | 181.91(-0.01) | 182.22(0.02) | 182.33(0.03) | 182.31 | -0.5 | | -9 | 20(1) | -50 | [-1] | [3] | [-2] | 64 | 38 | RG | -0 | Wait? | | (0) | 3 | -7 | 4 | -1 | 0.9,91 | 41 | | 38 | Jun/6 | 14 | 183.71 | 182.02 | 181.92(-0.01) | 182.18(0.03) | 182.28(0.07) | 182.43 | -0.5 | | -9 | 19(-1.6) | -50 | [-1] | [7] | [2] | 77 | 57 | UR | 0.3 | SmallShort | | (0) | 7 | -2 | 16 | 3 | 1.1,99 | 41 | | 39 | Jun/6 | 13 | 183.71 | 182.02 | 181.94(-0.04) | 182.13(0.03) | 182.16(0.03) | 182.46 | -0.5 | | -9 | 20(-4.6) | -50 | [-4] | [3] | [6] | 71 | 76 | UR | 0.6 | SmallShort | | (-2) | 3 | 7 | 17 | 7 | 1,96 | 41 | | 40 | Jun/6 | 12 | 183.71 | 182.02 | 182.01(-0.03) | 182.07(0.03) | 182.11(0.02) | 182.33 | -0.5 | | -9 | 25(-3.6) | -45 | [-3] | [2] | [8] | 53 | 54 | UR | 0.3 | SmallShort | | (-4) | 2 | 13 | 18 | 5 | 0.5,90 | 41 | | | | |
| 41 | Jun/6 | 11 | 183.71 | 182.02 | 182.07(-0.04) | 182.02(0.07) | 182.08(-0.02) | 182.1 | -0.6 | | -9 | 28(-3.1) | -50 | [-4] | [-0] | [1] | 28 | 34 | UR | 0 | SmallShort | | (-4) | -2 | 2 | 7 | -14 | 0,78 | 41 | | 42 | Jun/6 | 10 | 183.71 | 182.02 | 182.15(-0.05) | 181.89(0.05) | 182.12(0.02) | 182.06 | -0.6 | | -9 | 31(-3.4) | -50 | [-5] | [2] | [5] | 19 | 55 | UR | -0.1 | SmallShort | | (-5) | 2 | 12 | 6 | -4 | -0.1,71 | 41 | | 43 | Jun/6 | 9 | 183.71 | 182.02 | 182.25(-0.05) | 181.8(0.04) | 182.09(-0.01) | 181.84 | -0.7 | | -9 | 35(-2.4) | -50 | [-5] | [-1] | [-6] | -1 | 27 | DT | -0.3 | OpenShort? | | (-6) | -1 | -19 | 5 | -5 | -0.5,62 | 41 | | 44 | Jun/6 | 20 | 183.71 | 182.02 | 182.34(-0.03) | 181.73(0.04) | 182.1(0.04) | 182.19 | -0.6 | | -9 | 37(-0.9) | -50 | [-3] | [4] | [1] | 6 | 29 | UR | 0.1 | SmallShort | | (-4) | 4 | -5 | 11 | 7 | -0.2,61 | 41 | | 45 | Jun/5 | 15 | 183.96 | 182.09 | 182.4(-0.02) | 181.65(0.04) | 182.03(0.04) | 182.28 | -0.6 | | -10 | 38(1.1) | -50 | [-2] | [4] | [5] | 1 | 20 | UR | 0.3 | SmallShort? | | (-3) | 4 | 5 | 10 | 16 | -0.1,53 | 35 | | | | |
| 46 | Jun/5 | 14 | 183.96 | 182.09 | 182.44(-0.01) | 181.58(-0.01) | 181.95(0.16) | 182.19 | -0.7 | | -10 | 37(0) | -30 | [-1] | [14] | [9] | -16 | 39 | UR | 0.2 | SmallShort | | (-3) | 16 | 15 | 10 | 20 | -0.3,42 | 35 | | 47 | Jun/5 | 13 | 183.96 | 182.09 | 182.45(-0.02) | 181.59(-0.04) | 181.66(0.08) | 181.92 | -0.8 | | -10 | 37(0.3) | -35 | [-2] | [4] | [3] | -26 | 10 | UR | 0.3 | SmallShort | | (-1) | 8 | -2 | 10 | 18 | -0.5,37 | 35 | | 48 | Jun/5 | 12 | 183.96 | 182.09 | 182.49(-0.02) | 181.66(-0.06) | 181.51(0.09) | 181.95 | -0.8 | | -10 | 37(0.3) | -35 | [-2] | [4] | [3] | -28 | 12 | UR | 0.4 | SmallShort | | (-2) | 9 | 8 | -9 | 20 | -0.6,37 | 35 | | 49 | Jun/5 | 11 | 183.96 | 182.09 | 182.52(-0.02) | 181.76(-0.1) | 181.35(0.04) | 181.81 | -0.8 | | -10 | 36(0.5) | -50 | [-2] | [-2] | [-2] | -45 | -10 | DT | 0.5 | OpenShort | | (-2) | 4 | -5 | -15 | 20 | -0.7,23 | 35 | | 50 | Jun/5 | 10 | 183.96 | 182.09 | 182.56(-0.03) | 181.95(-0.09) | 181.27(0.03) | 181.9 | -0.8 | | -10 | 36(0.2) | -20 | [-3] | [-3] | [19] | -56 | -4 | DP | 0.7 | OpenShort | | (-2) | 3 | 63 | -19 | 18 | -0.7,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|