|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $204.1800 One month high (close): $217.3400
GD Daily Change: 1.11% Daily StdDev 1.05% GD EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $217.34(1.11%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 210.16 | 212.97 | 213(0.08) | 213.64(0.19) | 214.45(0.3) | 216.48 | 1.6 | | 14 | 25(9.3) | 50 | [8] | [44] | [44] | 138 | 155 | UT | 2 | HoldLong? | | (9) | 29 | 115 | 8 | 20 | 3.5,100 | 84 | Sample size 50 Avg positive next hour return: 0.36%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.64(hourly_sma_10 -1.31%) 213(hourly_sma_20 -1.61%) 212.97(daily_ema_10 -1.62%) 210.16(daily_ema_20 -2.92%)
Resistance Levels:
|
| | | 2 | Jun/13 | 15 | 209.43 | 210.74 | 212.82(0.01) | 213.24(0.06) | 213.8(0.13) | 213.83 | 1.3 | | 8 | 16(-2.3) | 45 | [1] | [18] | [-1] | 78 | 73 | CR | 0 | OpenShort? | | (2) | 12 | -5 | 2 | 4 | 1.6,88 | 68 | | 3 | Jun/13 | 14 | 209.43 | 210.74 | 212.82(0) | 213.11(0.08) | 213.52(0.12) | 213.93 | 1.4 | | 8 | 18(0.7) | 40 | [0] | [18] | [0] | 93 | 80 | UT | 0.7 | HoldLong | | (1) | 11 | -14 | 24 | 11 | 1.9,95 | 68 | | 4 | Jun/13 | 13 | 209.43 | 210.74 | 212.82(0) | 212.93(0.1) | 213.27(0.11) | 214.25 | 1.4 | | 8 | 18(-0.5) | 50 | [0] | [18] | [15] | 113 | 98 | UR | 1.7 | SmallShort | | (1) | 10 | 18 | 44 | 20 | 2.5,100 | 68 | | 5 | Jun/13 | 12 | 209.43 | 210.74 | 212.79(-0.01) | 212.71(0.07) | 213.03(0.1) | 213.85 | 1.3 | | 8 | 18(-1.8) | 50 | [-1] | [15] | [17] | 72 | 86 | UR | 1.4 | SmallShort | | (-1) | 9 | 32 | 27 | 20 | 1.8,77 | 68 | | | | |
| 6 | Jun/13 | 11 | 209.43 | 210.74 | 212.82(-0.02) | 212.57(0.03) | 212.82(0.06) | 213.11 | 1.1 | | 8 | 20(-1.2) | 50 | [-2] | [10] | [12] | 20 | 46 | UR | 0.4 | SmallShort | | (-3) | 6 | 30 | 8 | 11 | 0.4,60 | 68 | | 7 | Jun/13 | 10 | 209.43 | 210.74 | 212.86(-0.03) | 212.5(-0.01) | 212.69(-0.01) | 212.43 | 0.9 | | 8 | 21(0) | 20 | [-3] | [1] | [-3] | -19 | 8 | RG | -0.4 | Wait | | (-3) | -1 | -12 | 5 | -0 | -0.6,46 | 68 | | 8 | Jun/13 | 9 | 209.43 | 210.74 | 212.92(-0.01) | 212.53(0.03) | 212.72(0.06) | 212.71 | 1 | | 8 | 21(-0.2) | 40 | [-1] | [10] | [-3] | -8 | 15 | RG | -0 | Wait? | | (-2) | 6 | -17 | 17 | -0 | -0.3,50 | 68 | | 9 | Jun/12 | 15 | 209.22 | 209.9 | 212.94(-0.01) | 212.47(0.04) | 212.59(0.09) | 213.09 | 1.2 | | 6 | 21(-1.6) | 50 | [-1] | [13] | [9] | -4 | 42 | UR | 0.7 | SmallShort? | | (-0) | 9 | 14 | 20 | 14 | 0.2,41 | 49 | | 10 | Jun/12 | 14 | 209.22 | 209.9 | 212.97(-0.03) | 212.39(0.02) | 212.4(0.04) | 212.78 | 1.1 | | 6 | 23(-0.9) | 35 | [-3] | [7] | [8] | -35 | 30 | UR | 0.5 | SmallShort | | (-2) | 4 | 14 | 15 | 7 | -0.3,23 | 49 | | | | |
| 11 | Jun/12 | 13 | 209.22 | 209.9 | 213.03(-0.03) | 212.35(-0.02) | 212.4(0) | 212.46 | 1 | | 6 | 24(-0.1) | 30 | [-3] | [1] | [2] | -59 | 0 | UR | 0.2 | SmallShort | | (-4) | 0 | 0 | 8 | 8 | -0.8,11 | 49 | | 12 | Jun/12 | 12 | 209.22 | 209.9 | 213.09(-0.02) | 212.39(-0.05) | 212.3(-0.02) | 212.45 | 1 | | 6 | 24(0.6) | 35 | [-2] | [-2] | [4] | -64 | -15 | RG | 0.2 | Wait | | (-3) | -2 | 11 | 0 | 9 | -0.8,6 | 49 | | 13 | Jun/12 | 11 | 209.22 | 209.9 | 213.13(-0.01) | 212.49(-0.08) | 212.34(-0.01) | 212.19 | 0.9 | | 6 | 23(1) | 35 | [-1] | [-2] | [1] | -80 | -32 | RG | -0.2 | Wait | | (-2) | -1 | 3 | -5 | 6 | -1.3,3 | 49 | | 14 | Jun/12 | 10 | 209.22 | 209.9 | 213.16(0.01) | 212.65(-0.09) | 212.37(0.01) | 212.12 | 0.9 | | 6 | 22(-0.6) | 35 | [1] | [-0] | [-5] | -83 | -58 | DR | -0.4 | HoldShort | | (-1) | 1 | -11 | -8 | 5 | -1.5,5 | 49 | | 15 | Jun/12 | 9 | 209.22 | 209.9 | 213.14(0.01) | 212.85(-0.1) | 212.35(-0.02) | 212.38 | 1 | | 6 | 23(-1.7) | 40 | [1] | [-4] | [-0] | -64 | -55 | RG | 0 | Wait? | | (1) | -2 | -2 | 1 | 3 | -1,11 | 49 | | | | |
| 16 | Jun/9 | 15 | 209.03 | 209.12 | 213.11(0.02) | 213.07(-0.07) | 212.4(-0.04) | 212.43 | 1.1 | | 4 | 25(-3.1) | 30 | [2] | [-4] | [-4] | -65 | -60 | DR | 0 | OpenShort? | | (2) | -4 | -6 | -8 | -7 | -0.9,8 | 52 | | 17 | Jun/9 | 14 | 209.03 | 209.12 | 213.06(0.04) | 213.22(-0.04) | 212.48(-0.07) | 212.58 | 1.2 | | 4 | 28(-4) | 35 | [4] | [-5] | [2] | -60 | -77 | RG | 0.1 | Wait | | (3) | -7 | 16 | -13 | -11 | -0.6,5 | 52 | | 18 | Jun/9 | 13 | 209.03 | 209.12 | 212.98(0.06) | 213.3(-0.05) | 212.63(-0.15) | 212.22 | 1 | | 4 | 32(-6.6) | 40 | [6] | [-12] | [-8] | -66 | -138 | DR | -0.4 | OpenShort | | (3) | -14 | -6 | -27 | -20 | -0.8,4 | 52 | | 19 | Jun/9 | 12 | 209.03 | 209.12 | 212.86(0.05) | 213.41(-0.07) | 212.94(-0.2) | 212.34 | 1.1 | | 4 | 38(-4.8) | 15 | [5] | [-18] | [-7] | -40 | -122 | DR | -0.5 | OpenShort | | (6) | -19 | -4 | -28 | -19 | -0.4,20 | 52 | | 20 | Jun/9 | 11 | 209.03 | 209.12 | 212.75(0.05) | 213.55(-0.07) | 213.36(-0.18) | 212.42 | 1.1 | | 4 | 43(-3.3) | 5 | [5] | [-16] | [-13] | -22 | -116 | DR | -0.7 | OpenShort | | (6) | -17 | -19 | -29 | -20 | -0.3,36 | 52 | | | | |
| 21 | Jun/9 | 10 | 209.03 | 209.12 | 212.64(0.06) | 213.7(-0.04) | 213.74(-0.1) | 212.86 | 1.3 | | 4 | 46(-2.7) | 20 | [6] | [-7] | [-12] | 14 | -75 | DR | -0.6 | OpenShort | | (7) | -9 | -20 | -23 | -17 | 0.2,59 | 52 | | 22 | Jun/9 | 9 | 209.03 | 209.12 | 212.52(0.09) | 213.79(0.01) | 213.74(-0) | 213.32 | 1.4 | | 4 | 49(-4.3) | 40 | [8] | [5] | [-10] | 44 | -51 | CR | -0.4 | HoldShort? | | (7) | -0 | -19 | -13 | -17 | 0.5,81 | 52 | | 23 | Jun/8 | 15 | 208.81 | 208.33 | 212.32(0.1) | 213.76(0.05) | 213.97(0.04) | 213.75 | 1.7 | | 1 | 53(-4.2) | 35 | [9] | [11] | [-11] | 66 | -21 | CR | -0.1 | HoldShort? | | (10) | 4 | -28 | -3 | -10 | 0.9,93 | 53 | | 24 | Jun/8 | 14 | 208.81 | 208.33 | 212.11(0.11) | 213.66(0.11) | 213.88(0.06) | 214.4 | 1.9 | | 1 | 58(-0.2) | 50 | [10] | [16] | [1] | 83 | 16 | UT | 0.3 | HoldLong | | (11) | 6 | 0 | 5 | 3 | 1.3,100 | 53 | | 25 | Jun/8 | 13 | 208.81 | 208.33 | 211.87(0.12) | 213.43(0.14) | 213.75(0.05) | 214.4 | 1.9 | | 1 | 58(1.2) | 50 | [11] | [16] | [8] | 83 | 13 | UT | 0.4 | OpenLong | | (11) | 5 | 21 | 2 | 3 | 1.5,95 | 53 | | | | |
| 26 | Jun/8 | 12 | 208.81 | 208.33 | 211.62(0.09) | 213.14(0.11) | 213.64(0.01) | 213.91 | 1.7 | | 1 | 57(1.2) | 45 | [8] | [11] | [7] | 76 | 23 | UT | 0.2 | OpenLong | | (10) | 1 | 22 | -5 | 1 | 1.4,91 | 53 | | 27 | Jun/8 | 11 | 208.81 | 208.33 | 211.42(0.09) | 212.91(0.12) | 213.62(0.02) | 213.39 | 1.5 | | 1 | 55(1) | 30 | [8] | [12] | [-2] | 69 | 5 | CR | -0.1 | HoldShort | | (8) | 2 | 2 | -11 | -9 | 1.2,89 | 53 | | 28 | Jun/8 | 10 | 208.81 | 208.33 | 211.24(0.07) | 212.66(0.16) | 213.57(0.05) | 213.35 | 1.5 | | 1 | 54(2.1) | 15 | [6] | [16] | [-8] | 76 | 43 | CR | -0.1 | OpenShort | | (8) | 5 | -15 | -11 | -12 | 1.3,93 | 53 | | 29 | Jun/8 | 9 | 208.81 | 208.33 | 211.1(0.09) | 212.32(0.17) | 213.46(0.16) | 213.69 | 1.6 | | 1 | 52(4) | 40 | [8] | [27] | [-4] | 91 | 70 | CR | 0.1 | OpenShort? | | (7) | 15 | -11 | -6 | 9 | 1.7,98 | 53 | | 30 | Jun/7 | 15 | 208.67 | 207.58 | 210.92(0.1) | 211.95(0.17) | 213.12(0.23) | 213.94 | 1.9 | | 0 | 48(3) | 50 | [9] | [34] | [5] | 103 | 98 | UT | 0.6 | HoldLong? | | (8) | 21 | 10 | -3 | 20 | 2.1,100 | 53 | | | | |
| 31 | Jun/7 | 14 | 208.67 | 207.58 | 210.7(0.1) | 211.59(0.16) | 212.64(0.21) | 213.7 | 1.8 | | 0 | 45(6) | 50 | [9] | [32] | [11] | 108 | 94 | UT | 0.8 | HoldLong | | (9) | 19 | 25 | -1 | 20 | 2.3,100 | 53 | | 32 | Jun/7 | 13 | 208.67 | 207.58 | 210.48(0.1) | 211.26(0.18) | 212.2(0.21) | 213.13 | 1.6 | | 0 | 39(4.5) | 50 | [9] | [32] | [9] | 110 | 84 | UT | 0.8 | HoldLong | | (9) | 19 | 18 | 4 | 20 | 2.4,100 | 53 | | 33 | Jun/7 | 12 | 208.67 | 207.58 | 210.27(0.1) | 210.89(0.16) | 211.76(0.27) | 212.72 | 1.4 | | 0 | 35(4) | 50 | [9] | [37] | [12] | 113 | 88 | UT | 1 | HoldLong | | (9) | 25 | 26 | 8 | 20 | 2.5,100 | 53 | | 34 | Jun/7 | 11 | 208.67 | 207.58 | 210.06(0.1) | 210.56(0.12) | 211.19(0.2) | 212.13 | 1.2 | | 0 | 31(0.2) | 50 | [9] | [29] | [13] | 110 | 50 | UT | 1.1 | CloseLong | | (8) | 18 | 26 | 13 | 20 | 2.4,100 | 53 | | 35 | Jun/7 | 10 | 208.67 | 207.58 | 209.85(0.1) | 210.3(0.1) | 210.77(0.12) | 211.54 | 1 | | 0 | 31(-1.7) | 50 | [9] | [21] | [5] | 98 | 11 | UT | 0.9 | HoldLong | | (8) | 11 | 2 | 18 | 20 | 1.9,100 | 53 | | | | |
| 36 | Jun/7 | 9 | 208.67 | 207.58 | 209.64(0.11) | 210.08(0.08) | 210.51(0.1) | 211.49 | 1 | | 0 | 32(-3) | 50 | [10] | [18] | [13] | 89 | 7 | UT | 1.1 | HoldLong? | | (9) | 9 | 27 | 9 | 20 | 2,89 | 53 | | 37 | Jun/6 | 15 | 208.47 | 206.78 | 209.41(0.08) | 209.92(0.05) | 210.31(0.15) | 210.87 | 0.9 | | -5 | 35(-3.1) | 35 | [7] | [18] | [16] | 70 | 28 | UT | 0.6 | OpenLong? | | (9) | 14 | 43 | 2 | 20 | 1.5,82 | 56 | | 38 | Jun/6 | 14 | 208.47 | 206.78 | 209.25(0.1) | 209.82(-0.03) | 210(0.03) | 209.91 | 0.5 | | -5 | 38(-10.1) | 15 | [9] | [4] | [-2] | 45 | -62 | CR | -0.1 | HoldShort | | (6) | 3 | -6 | -5 | 5 | 0.7,77 | 56 | | 39 | Jun/6 | 13 | 208.47 | 206.78 | 209.05(0.11) | 209.82(-0) | 209.94(0.05) | 210.04 | 0.6 | | -5 | 48(-7.4) | 20 | [10] | [7] | [-3] | 61 | -47 | CR | 0.1 | HoldShort | | (10) | 5 | -14 | 7 | 8 | 0.8,91 | 56 | | 40 | Jun/6 | 12 | 208.47 | 206.78 | 208.82(0.12) | 209.89(0.04) | 209.83(0.09) | 210.35 | 0.7 | | -5 | 56(-5.5) | 15 | [11] | [13] | [1] | 64 | -26 | UT | 0.4 | OpenLong | | (11) | 8 | -1 | 5 | 7 | 1,89 | 56 | | | | |
| 41 | Jun/6 | 11 | 208.47 | 206.78 | 208.56(0.12) | 209.8(0.05) | 209.65(0.07) | 210.38 | 0.7 | | -5 | 61(-2) | 40 | [11] | [11] | [15] | 59 | -12 | UT | 0.5 | OpenLong | | (12) | 6 | 43 | 1 | 10 | 1.1,81 | 56 | | 42 | Jun/6 | 10 | 208.47 | 206.78 | 208.32(0.08) | 209.69(0.01) | 209.51(-0.07) | 209.41 | 0.4 | | -5 | 63(-2.8) | -5 | [7] | [-4] | [-3] | 41 | -46 | DR | -0.1 | OpenShort | | (9) | -6 | -2 | -7 | -16 | 0.7,73 | 56 | | 43 | Jun/6 | 9 | 208.47 | 206.78 | 208.15(0.12) | 209.66(0.04) | 209.65(-0.08) | 209.45 | 0.4 | | -5 | 66(-4.7) | -5 | [11] | [-3] | [-4] | 48 | -78 | DR | -0.1 | OpenShort? | | (8) | -7 | -4 | -8 | -14 | 0.8,78 | 56 | | 44 | Jun/5 | 15 | 208.44 | 206.85 | 207.91(0.12) | 209.57(0.08) | 209.82(-0.07) | 209.53 | 0.4 | | -6 | 71(-3.7) | -5 | [11] | [-0] | [-3] | 55 | -56 | DR | -0.2 | OpenShort? | | (11) | -6 | 0 | -8 | -18 | 0.9,82 | 47 | | 45 | Jun/5 | 14 | 208.44 | 206.85 | 207.67(0.12) | 209.4(0.1) | 209.97(0.01) | 209.52 | 0.4 | | -6 | 75(-2.2) | -5 | [11] | [8] | [-7] | 61 | -27 | CR | -0.2 | HoldShort | | (12) | 1 | -11 | -11 | -14 | 1,86 | 47 | | | | |
| 46 | Jun/5 | 13 | 208.44 | 206.85 | 207.42(0.13) | 209.19(0.14) | 209.95(0.04) | 209.78 | 0.5 | | -6 | 77(-0.6) | 10 | [12] | [13] | [-4] | 72 | -9 | CR | -0.1 | HoldShort | | (12) | 4 | -5 | -9 | -10 | 1.2,92 | 47 | | 47 | Jun/5 | 12 | 208.44 | 206.85 | 207.16(0.12) | 208.9(0.1) | 209.86(0.09) | 209.88 | 0.6 | | -6 | 77(2.1) | 5 | [11] | [15] | [-8] | 80 | 34 | CR | 0 | OpenShort | | (13) | 8 | -23 | -5 | 10 | 1.3,97 | 47 | | 48 | Jun/5 | 11 | 208.44 | 206.85 | 206.92(0.14) | 208.69(0.24) | 209.67(0.19) | 210.41 | 0.8 | | -6 | 75(4.7) | 45 | [13] | [31] | [9] | 95 | 78 | UT | 0.4 | OpenLong | | (13) | 17 | 10 | 32 | 9 | 1.8,100 | 47 | | 49 | Jun/5 | 10 | 208.44 | 206.85 | 206.63(0.16) | 208.2(0.22) | 209.28(0.21) | 210.18 | 0.7 | | -6 | 71(1.9) | 50 | [15] | [33] | [17] | 98 | 63 | UT | 0.5 | OpenLong | | (13) | 19 | 30 | 33 | 17 | 1.9,100 | 47 | | 50 | Jun/5 | 9 | 208.44 | 206.85 | 206.3(0.14) | 207.75(0.21) | 208.85(0.2) | 209.5 | 0.4 | | -6 | 69(3.6) | 45 | [13] | [31] | [9] | 95 | 71 | UT | 0.4 | OpenLong? | | (15) | 18 | 6 | 32 | 18 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|