|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $160.9600 One month high (close): $183.5600
ENPH Daily Change: 0.83% Daily StdDev 4.48% ENPH EMA_5_Trend: 0.08% 10Minute StdDev: $1.7305
Latest Price : $182.01(0.83%) | Tue. Jun 20, 2023($4.7) Fri. Jun 16, 2023($1.7) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.2) Mon. Jun 12, 2023($2.5) Fri. Jun 9, 2023($2.3) Thu. Jun 8, 2023($1.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 174.5 | 180.46 | 177.36(0.06) | 178.74(0.4) | 179.28(0.57) | 182.57 | 1 | | 7 | 32(2.5) | 50 | [1] | [18] | [21] | 102 | 376 | UT | 1.3 | HoldLong? | | (3) | 13 | 32 | 30 | 20 | 2.1,99 | 77 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180.46(daily_ema_10 -1.16%) 178.74(hourly_sma_10 -2.1%) 177.36(hourly_sma_20 -2.85%) 174.5(daily_ema_20 -4.42%)
Resistance Levels:
|
| | | 2 | Jun/13 | 15 | 172.64 | 179.77 | 177.25(-0.02) | 178.03(0.21) | 178.27(0.03) | 179.93 | 0.9 | | 8 | 29(1.1) | 45 | [-0] | [4] | [9] | 52 | 177 | UR | 0.7 | SmallShort? | | (-0) | 1 | 10 | 17 | 20 | 1.2,72 | 77 | | 3 | Jun/13 | 14 | 172.64 | 179.77 | 177.28(-0.06) | 177.65(0.17) | 178.21(-0.29) | 179.09 | 0.8 | | 8 | 28(-1.7) | 25 | [-1] | [-4] | [6] | 31 | 86 | RG | 0.4 | Wait | | (-1) | -7 | 13 | 1 | 20 | 0.8,61 | 77 | | 4 | Jun/13 | 13 | 172.64 | 179.77 | 177.39(-0.08) | 177.35(0.25) | 178.73(0.2) | 178 | 0.6 | | 8 | 30(-1.2) | 40 | [-2] | [8] | [2] | 11 | 162 | UR | -0.3 | SmallShort | | (-2) | 5 | 17 | -10 | -20 | 0.2,56 | 77 | | 5 | Jun/13 | 12 | 172.64 | 179.77 | 177.54(-0.11) | 176.91(0.27) | 178.38(0.1) | 176.6 | 0.5 | | 8 | 31(-0.7) | 10 | [-3] | [5] | [-12] | 2 | 91 | RG | -0.7 | Wait | | (-3) | 2 | -14 | -14 | -20 | -0.4,62 | 77 | | | | |
| 6 | Jun/13 | 11 | 172.64 | 179.77 | 177.73(-0.1) | 176.44(0.1) | 178.21(0.21) | 177.73 | 0.6 | | 8 | 32(-1.3) | 25 | [-2] | [6] | [-3] | 29 | 155 | RG | -0.2 | Wait | | (-2) | 5 | -24 | 18 | 20 | 0,79 | 77 | | 7 | Jun/13 | 10 | 172.64 | 179.77 | 177.9(-0.07) | 176.27(0.18) | 177.84(0.42) | 179.72 | 0.9 | | 8 | 33(-1.6) | 35 | [-2] | [12] | [4] | 42 | 282 | UR | 0.7 | SmallShort | | (-1) | 9 | -25 | 24 | 20 | 0.7,74 | 77 | | 8 | Jun/13 | 9 | 172.64 | 179.77 | 178.02(-0.02) | 175.95(0.23) | 177.1(0.67) | 181.76 | 1.1 | | 8 | 35(-0.9) | 50 | [-0] | [18] | [43] | 44 | 401 | UR | 1.6 | SmallShort? | | (-0) | 15 | 71 | 25 | 20 | 1.3,61 | 77 | | 9 | Jun/12 | 15 | 172.07 | 179.23 | 178.06(-0.2) | 175.54(-0.11) | 175.93(0.28) | 176.06 | 0.5 | | 8 | 36(-2.4) | 40 | [-5] | [5] | [6] | -25 | 167 | UR | 0 | SmallShort? | | (-4) | 6 | 5 | 5 | 20 | -0.7,43 | 71 | | 10 | Jun/12 | 14 | 172.07 | 179.23 | 178.41(-0.2) | 175.74(-0.14) | 175.44(0.44) | 175.68 | 0.4 | | 8 | 38(-0.7) | 40 | [-5] | [8] | [3] | -31 | 168 | UR | 0.1 | SmallShort | | (-5) | 10 | -1 | 8 | 20 | -0.9,42 | 71 | | | | |
| 11 | Jun/12 | 13 | 172.07 | 179.23 | 178.76(-0.21) | 175.98(-0.28) | 174.68(-0.04) | 175.74 | 0.5 | | 8 | 39(-0.6) | 30 | [-5] | [-4] | [5] | -32 | 35 | RG | 0.3 | Wait | | (-4) | -1 | -5 | 20 | 20 | -1,43 | 71 | | 12 | Jun/12 | 12 | 172.07 | 179.23 | 179.14(-0.19) | 176.48(-0.24) | 174.75(-0.02) | 176.18 | 0.5 | | 8 | 39(-0.9) | 40 | [-4] | [-3] | [8] | -39 | 21 | RG | 0.4 | Wait | | (-5) | -0 | 1 | 27 | 20 | -0.9,34 | 71 | | 13 | Jun/12 | 11 | 172.07 | 179.23 | 179.48(-0.23) | 176.9(-0.3) | 174.78(-0.19) | 176.12 | 0.5 | | 8 | 40(-0.9) | 45 | [-5] | [-8] | [16] | -55 | -8 | RG | 0.4 | Wait | | (-5) | -4 | 33 | 15 | 20 | -1,20 | 71 | | 14 | Jun/12 | 10 | 172.07 | 179.23 | 179.9(-0.32) | 177.43(-0.42) | 175.12(-0.53) | 173.5 | 0.2 | | 8 | 41(2.6) | 10 | [-7] | [-17] | [2] | -93 | -169 | RG | -0.5 | Wait | | (-7) | -12 | 22 | 2 | -20 | -1.9,5 | 71 | | 15 | Jun/12 | 9 | 172.07 | 179.23 | 180.47(-0.36) | 178.18(-0.47) | 176.06(-0.69) | 171.82 | -0 | | 8 | 39(6.6) | -30 | [-8] | [-22] | [-30] | -120 | -284 | DT | -1.4 | HoldShort? | | (-8) | -15 | -51 | -7 | -20 | -2.8,0 | 71 | | | | |
| 16 | Jun/9 | 15 | 171.6 | 178.24 | 181.12(-0.23) | 179.02(-0.29) | 177.28(-0.54) | 175.91 | 0.5 | | 8 | 32(2.6) | 10 | [-5] | [-16] | [-8] | -100 | -194 | RG | -0.5 | Wait? | | (-6) | -12 | -10 | 1 | -20 | -2,0 | 73 | | 17 | Jun/9 | 14 | 171.6 | 178.24 | 181.53(-0.18) | 179.54(-0.31) | 178.24(-0.44) | 176.69 | 0.6 | | 8 | 29(3) | 20 | [-4] | [-13] | [-8] | -100 | -197 | RG | -0.7 | Wait | | (-5) | -10 | -14 | 4 | -20 | -2,0 | 73 | | 18 | Jun/9 | 13 | 171.6 | 178.24 | 181.86(-0.15) | 180.09(-0.28) | 179.03(-0.4) | 177.81 | 0.8 | | 8 | 26(2.5) | 15 | [-3] | [-12] | [-4] | -98 | -170 | BT | -0.6 | OpenLong | | (-4) | -9 | -2 | -7 | -20 | -1.9,0 | 73 | | 19 | Jun/9 | 12 | 171.6 | 178.24 | 182.13(-0.15) | 180.59(-0.27) | 179.75(-0.31) | 177.96 | 0.8 | | 8 | 24(2.9) | 15 | [-3] | [-10] | [-5] | -103 | -157 | RG | -0.9 | SmallLong | | (-3) | -7 | -1 | -8 | -20 | -2.2,2 | 73 | | 20 | Jun/9 | 11 | 171.6 | 178.24 | 182.4(-0.18) | 181.08(-0.28) | 180.3(-0.3) | 178.05 | 0.8 | | 8 | 21(4) | 5 | [-4] | [-10] | [-18] | -111 | -135 | RG | -1.3 | SmallLong | | (-3) | -7 | -31 | -13 | -20 | -2.6,4 | 73 | | | | |
| 21 | Jun/9 | 10 | 171.6 | 178.24 | 182.72(-0.11) | 181.58(-0.15) | 180.85(-0.08) | 180.58 | 1.1 | | 8 | 17(0.5) | 35 | [-3] | [-3] | [-0] | -78 | -25 | RG | -0.2 | Wait | | (-2) | -2 | -2 | 4 | -5 | -1.6,12 | 73 | | 22 | Jun/9 | 9 | 171.6 | 178.24 | 182.93(-0.05) | 181.86(-0.11) | 180.99(-0.09) | 180.72 | 1.1 | | 8 | 16(0.5) | 40 | [-1] | [-3] | [-2] | -80 | -93 | RG | -0.2 | Wait? | | (-2) | -2 | -8 | 9 | -9 | -1.7,13 | 73 | | 23 | Jun/8 | 15 | 170.94 | 177.44 | 183.02(0.01) | 182.06(-0.16) | 181.16(-0.15) | 181.4 | 1.2 | | 9 | 16(0.3) | 50 | [0] | [-3] | [5] | -73 | -136 | RG | 0.2 | Wait? | | (-1) | -3 | 8 | 9 | 8 | -1.3,10 | 80 | | 24 | Jun/8 | 14 | 170.94 | 177.44 | 183(-0.07) | 182.36(-0.22) | 181.43(-0.24) | 180.72 | 1.2 | | 9 | 16(1.4) | 45 | [-2] | [-6] | [-1] | -90 | -106 | RG | -0.5 | Wait | | (-0) | -5 | 5 | -8 | -16 | -1.7,3 | 80 | | 25 | Jun/8 | 13 | 170.94 | 177.44 | 183.13(-0.07) | 182.76(-0.26) | 181.87(-0.26) | 180.33 | 1.1 | | 9 | 14(2.2) | 25 | [-2] | [-7] | [-10] | -108 | -141 | RG | -1.3 | SmallLong | | (-2) | -6 | -9 | -23 | -20 | -2.3,0 | 80 | | | | |
| 26 | Jun/8 | 12 | 170.94 | 177.44 | 183.25(-0.08) | 183.23(-0.16) | 182.35(-0.22) | 181.09 | 1.2 | | 9 | 12(1.3) | 25 | [-2] | [-5] | [-12] | -100 | -93 | RG | -1.3 | SmallLong | | (-1) | -5 | -14 | -22 | -20 | -2.1,3 | 80 | | 27 | Jun/8 | 11 | 170.94 | 177.44 | 183.39(-0.09) | 183.53(-0.05) | 182.75(-0.11) | 182.27 | 1.4 | | 9 | 11(-1.6) | 20 | [-2] | [-2] | [-7] | -65 | 4 | RG | -0.5 | Wait | | (-1) | -3 | -6 | -14 | -20 | -1.3,18 | 80 | | 28 | Jun/8 | 10 | 170.94 | 177.44 | 183.56(-0.04) | 183.62(-0.04) | 182.95(-0.21) | 182.76 | 1.4 | | 9 | 12(0.3) | 30 | [-1] | [-3] | [-5] | -39 | -54 | RG | -0.2 | Wait | | (-2) | -5 | -2 | -13 | -20 | -0.8,31 | 80 | | 29 | Jun/8 | 9 | 170.94 | 177.44 | 183.64(0.04) | 183.7(-0.01) | 183.34(-0.16) | 182.89 | 1.4 | | 9 | 12(-1) | 45 | [1] | [-2] | [-3] | -33 | -122 | DR | -0.4 | OpenShort? | | (-1) | -4 | 4 | -16 | -20 | -0.7,35 | 80 | | 30 | Jun/7 | 15 | 169.93 | 175.77 | 183.57(-0.02) | 183.71(-0.09) | 183.64(-0.28) | 182.57 | 1.5 | | 9 | 13(-0.1) | 25 | [-0] | [-5] | [-9] | -22 | -105 | RG | -1 | SmallLong? | | (1) | -6 | -7 | -24 | -20 | -0.9,51 | 82 | | | | |
| 31 | Jun/7 | 14 | 169.93 | 175.77 | 183.6(0.04) | 183.88(-0.07) | 184.16(-0.09) | 183.14 | 1.6 | | 9 | 13(-0.6) | 40 | [1] | [-0] | [-5] | 1 | -94 | DR | -0.9 | OpenShort | | (0) | -2 | -4 | -16 | -8 | -0.4,61 | 82 | | 32 | Jun/7 | 13 | 169.93 | 175.77 | 183.53(0.03) | 184.01(0.02) | 184.33(0.02) | 183.44 | 1.6 | | 9 | 14(-0.4) | 40 | [1] | [3] | [-7] | 15 | -27 | CR | -0.8 | HoldShort | | (1) | 0 | -12 | -10 | -20 | -0.1,67 | 82 | | 33 | Jun/7 | 12 | 169.93 | 175.77 | 183.47(0.02) | 183.98(0.18) | 184.3(0.14) | 184.43 | 1.8 | | 9 | 14(0.2) | 50 | [0] | [7] | [-1] | 49 | 68 | CR | 0.1 | HoldShort | | (1) | 3 | -2 | 9 | -20 | 0.8,79 | 82 | | 34 | Jun/7 | 11 | 169.93 | 175.77 | 183.43(0.02) | 183.65(0.05) | 184.05(0.09) | 184.64 | 1.8 | | 9 | 14(-0.1) | 50 | [0] | [5] | [3] | 49 | 75 | UT | 0.5 | OpenLong | | (1) | 2 | -4 | 17 | 20 | 1.1,71 | 82 | | 35 | Jun/7 | 10 | 169.93 | 175.77 | 183.39(0.13) | 183.55(0.18) | 183.89(0.21) | 184.93 | 1.8 | | 9 | 14(0.5) | 50 | [3] | [10] | [8] | 45 | 3 | UT | 0.9 | OpenLong | | (1) | 5 | 9 | 14 | 20 | 1.3,62 | 82 | | | | |
| 36 | Jun/7 | 9 | 169.93 | 175.77 | 183.16(0.05) | 183.22(-0.02) | 183.5(-0.12) | 184.13 | 1.7 | | 9 | 14(-0.6) | 50 | [1] | [-0] | [6] | 23 | -32 | UT | 0.6 | OpenLong? | | (2) | -3 | 10 | 3 | 20 | 0.9,50 | 82 | | 37 | Jun/6 | 15 | 168.68 | 173.91 | 183.06(-0.03) | 183.25(-0.14) | 183.72(0.03) | 183.33 | 1.8 | | 8 | 14(-0.7) | 40 | [-1] | [1] | [2] | -1 | 51 | UR | -0.3 | SmallShort? | | (1) | 1 | 2 | -9 | 20 | 0.2,44 | 85 | | 38 | Jun/6 | 14 | 168.68 | 173.91 | 183.12(0.01) | 183.51(-0.04) | 183.66(0.23) | 183.21 | 1.8 | | 8 | 15(-0.1) | 45 | [0] | [7] | [-2] | 2 | 50 | CR | -0.4 | HoldShort | | (-1) | 5 | -2 | -7 | -2 | 0.1,49 | 85 | | 39 | Jun/6 | 13 | 168.68 | 173.91 | 183.1(-0.01) | 183.59(0.08) | 183.24(-0.01) | 183.33 | 1.8 | | 8 | 15(-0.1) | 35 | [-0] | [3] | [-3] | 13 | 19 | RG | 0.1 | Wait | | (0) | -0 | -7 | 10 | -20 | 0.2,58 | 85 | | 40 | Jun/6 | 12 | 168.68 | 173.91 | 183.11(0.09) | 183.45(0.08) | 183.25(0.19) | 183.95 | 1.9 | | 8 | 15(-0.3) | 50 | [2] | [8] | [2] | 25 | 9 | UT | 0.6 | OpenLong | | (0) | 4 | -8 | 24 | 9 | 0.7,57 | 85 | | | | |
| 41 | Jun/6 | 11 | 168.68 | 173.91 | 182.95(0.13) | 183.3(0.15) | 182.9(0.09) | 184.65 | 2 | | 8 | 15(-1.3) | 50 | [3] | [7] | [9] | 23 | -19 | UT | 1.4 | OpenLong | | (2) | 2 | 18 | 8 | 17 | 1.4,38 | 85 | | 42 | Jun/6 | 10 | 168.68 | 173.91 | 182.71(0.14) | 183.03(0.03) | 182.73(-0.35) | 183.17 | 1.8 | | 8 | 17(-4.7) | 50 | [3] | [-5] | [6] | -16 | -202 | RG | 0.3 | Wait | | (2) | -8 | 25 | -12 | -4 | 0.3,27 | 85 | | 43 | Jun/6 | 9 | 168.68 | 173.91 | 182.46(0.2) | 182.97(-0.13) | 183.37(-0.3) | 181.13 | 1.5 | | 8 | 21(-9.5) | 35 | [5] | [-5] | [-17] | -48 | -352 | DR | -1.3 | OpenShort? | | (2) | -7 | -24 | -34 | -20 | -0.8,22 | 85 | | 44 | Jun/5 | 15 | 167.64 | 172.08 | 182.1(0.25) | 183.2(-0.02) | 183.92(0.13) | 183.16 | 2.1 | | 8 | 31(-10.2) | 50 | [6] | [7] | [-2] | 0 | -163 | CR | -0.3 | HoldShort? | | (6) | 3 | 7 | -24 | -1 | 0.4,40 | 66 | | 45 | Jun/5 | 14 | 167.64 | 172.08 | 181.65(0.28) | 183.24(0.07) | 183.68(-0.03) | 182.59 | 2 | | 8 | 41(-7.9) | 50 | [6] | [4] | [-10] | 19 | -241 | CR | -0.4 | HoldShort | | (6) | -1 | -16 | -13 | -20 | 0.3,61 | 66 | | | | |
| 46 | Jun/5 | 13 | 167.64 | 172.08 | 181.14(0.33) | 183.12(0.14) | 183.73(0.22) | 183.89 | 2.2 | | 8 | 49(-5.8) | 50 | [7] | [11] | [-7] | 53 | -127 | CR | 0 | HoldShort | | (7) | 5 | -25 | 5 | 4 | 0.8,83 | 66 | | 47 | Jun/5 | 12 | 167.64 | 172.08 | 180.55(0.43) | 182.87(0.09) | 183.32(0.43) | 185.98 | 2.5 | | 8 | 55(-4.3) | 50 | [10] | [16] | [17] | 72 | -28 | UT | 0.7 | OpenLong | | (9) | 10 | 23 | 6 | 20 | 1.3,89 | 66 | | 48 | Jun/5 | 11 | 167.64 | 172.08 | 179.77(0.36) | 182.71(0.07) | 182.53(0.05) | 184.06 | 2.2 | | 8 | 59(-3.5) | 50 | [8] | [7] | [16] | 57 | -111 | UT | 0.3 | OpenLong | | (9) | 1 | 29 | 19 | 20 | 1,82 | 66 | | 49 | Jun/5 | 10 | 167.64 | 172.08 | 179.13(0.32) | 182.58(-0.07) | 182.44(-0.14) | 181.7 | 1.9 | | 8 | 63(-4.2) | 50 | [7] | [1] | [-4] | 39 | -219 | CR | -0.2 | HoldShort | | (7) | -3 | -14 | 13 | -15 | 0.6,74 | 66 | | 50 | Jun/5 | 9 | 167.64 | 172.08 | 178.55(0.27) | 182.71(0.06) | 182.7(0.1) | 182.84 | 2 | | 8 | 67(-1.1) | 50 | [6] | [7] | [5] | 54 | -10 | UT | 0 | OpenLong? | | (8) | 2 | 10 | 18 | -15 | 0.9,81 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|