CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $46.9100 One month high (close): $52.0000

CSCO Daily Change: 0.13% Daily StdDev 1.22% CSCO EMA_5_Trend: 0.93% 10Minute StdDev: $0.5018

Latest Price : $52(0.13%)

Tue. Jun 20, 2023($0.2) Fri. Jun 16, 2023($0.6) Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.2%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	9	50.01	50.55	51.15(0.16)	51.47(0.23)	51.83(0.27)	52.22	2.4	13	51(6.3)	50	[13]	[38]	[16]	108	114	UT	0.8	HoldLong?	(14)	22	33	4	20	2.3,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.47(hourly_sma_10 -1.44%) 51.15(hourly_sma_20 -2.05%) 50.55(daily_ema_10 -3.2%) 50.01(daily_ema_20 -4.23%) Resistance Levels:

2	Jun/15	15	49.81	50.34	51.07(0.12)	51.35(0.2)	51.69(0.31)	52	2.6	14	45(3.9)	50	[10]	[40]	[18]	107	136	UT	0.8	HoldLong?	(11)	25	41	1	20	2.3,99	77
3	Jun/15	14	49.81	50.34	51.01(0.14)	51.25(0.14)	51.53(0.21)	51.73	2.3	14	41(1.5)	50	[11]	[29]	[11]	102	53	UT	0.6	HoldLong	(8)	17	25	-1	20	2.1,99	77
4	Jun/15	13	49.81	50.34	50.94(0.14)	51.18(0.1)	51.42(0.27)	51.57	2.1	14	40(-0.8)	50	[11]	[32]	[1]	97	47	UT	0.4	HoldLong	(10)	21	-6	4	20	1.9,99	77
5	Jun/15	12	49.81	50.34	50.87(0.14)	51.13(0.14)	51.28(0.33)	51.61	2.1	14	40(2.4)	50	[11]	[38]	[9]	105	92	UT	1	HoldLong	(13)	26	13	12	20	2.2,100	77

6	Jun/15	11	49.81	50.34	50.8(0.12)	51.06(0.18)	51.11(0.2)	51.52	2	14	38(3)	50	[10]	[29]	[20]	105	71	UT	1.3	HoldLong	(10)	16	44	21	20	2.2,100	77
7	Jun/15	10	49.81	50.34	50.74(0.1)	50.97(0.12)	51.01(0.1)	51.24	1.7	14	35(-0.5)	50	[8]	[18]	[8]	84	26	UT	0.8	HoldLong	(8)	8	14	12	12	1.7,91	77
8	Jun/15	9	49.81	50.34	50.69(0.12)	50.91(0.08)	50.96(0.04)	51.15	1.6	14	35(-3.9)	50	[10]	[13]	[15]	69	-20	UT	0.6	OpenLong?	(10)	3	42	-1	10	1.5,81	77
9	Jun/14	15	49.6	50.11	50.63(0.12)	50.87(0.06)	50.94(-0.04)	50.88	1.6	11	39(-6.4)	50	[10]	[4]	[2]	41	-80	UT	-0.2	OpenLong?	(8)	-3	14	-14	-6	0.7,73	77
10	Jun/14	14	49.6	50.11	50.57(0.1)	50.84(0.02)	50.96(-0.12)	50.79	1.5	11	46(-5.5)	50	[8]	[-5]	[-12]	49	-94	DR	-0.5	OpenShort	(8)	-10	-29	-10	-10	0.6,84	77

11	Jun/14	13	49.6	50.11	50.52(0.14)	50.83(0.08)	51.02(0.16)	50.98	1.7	11	51(-3.1)	50	[11]	[21]	[-5]	72	-13	CR	-0.1	HoldShort	(11)	13	-13	-4	-2	1.1,94	77
12	Jun/14	12	49.6	50.11	50.45(0.16)	50.79(0.06)	50.94(0.18)	51.06	1.8	11	54(-1.2)	50	[13]	[23]	[7]	82	2	UT	0.3	HoldLong	(11)	15	14	0	20	1.4,97	77
13	Jun/14	11	49.6	50.11	50.37(0.12)	50.76(0.1)	50.85(0.1)	50.97	1.7	11	56(-2.1)	50	[10]	[17]	[-3]	80	22	CR	0.3	OpenShort	(11)	8	-11	6	2	1.3,97	77
14	Jun/14	10	49.6	50.11	50.31(0.16)	50.71(0.18)	50.8(0.18)	51.04	1.8	11	58(1.7)	50	[13]	[27]	[3]	84	32	UT	0.5	OpenLong	(13)	15	3	5	16	1.6,94	77
15	Jun/14	9	49.6	50.11	50.23(0.1)	50.62(0.14)	50.71(0.12)	51.02	1.8	11	56(3.3)	50	[8]	[20]	[23]	82	88	UT	0.7	OpenLong?	(13)	10	64	2	16	1.7,89	77

16	Jun/13	15	49.42	50.01	50.18(0.1)	50.55(0.08)	50.71(0)	50.61	1.3	12	53(8)	50	[8]	[7]	[-2]	61	-12	CR	-0.1	HoldShort?	(6)	0	-3	-5	-4	1,86	67
17	Jun/13	14	49.42	50.01	50.13(0.1)	50.51(0.1)	50.65(-0.06)	50.63	1.3	12	45(0.6)	50	[8]	[3]	[-5]	68	-17	CR	-0	HoldShort	(6)	-5	-11	-6	-2	1.2,88	67
18	Jun/13	13	49.42	50.01	50.08(0.1)	50.46(0.16)	50.68(0.14)	50.7	1.3	12	44(1.7)	50	[8]	[22]	[4]	77	53	UT	0	OpenLong	(10)	11	13	-5	6	1.5,89	67
19	Jun/13	12	49.42	50.01	50.03(0.1)	50.38(0.16)	50.61(0.16)	50.62	1.3	12	42(1.4)	50	[8]	[23]	[-5]	75	58	CR	0	HoldShort	(8)	13	-8	-14	-6	1.5,87	67
20	Jun/13	11	49.42	50.01	49.98(0.08)	50.3(0.2)	50.53(0.16)	50.67	1.3	12	41(3)	50	[7]	[25]	[3]	87	98	UT	0.4	OpenLong	(8)	13	10	-3	8	1.8,92	67

21	Jun/13	10	49.42	50.01	49.94(0.08)	50.2(0.18)	50.45(0.14)	50.61	1.3	12	38(3.5)	50	[7]	[22]	[-8]	93	83	CR	0.4	OpenShort	(8)	11	-29	2	20	1.9,95	67
22	Jun/13	9	49.42	50.01	49.9(0.1)	50.11(0.26)	50.38(0.28)	50.8	1.5	12	34(8.4)	50	[8]	[37]	[26]	116	150	UT	1.3	HoldLong?	(8)	23	66	3	20	2.8,96	67
23	Jun/12	15	49.23	49.94	49.85(0.06)	49.98(0.16)	50.24(0.2)	50.38	1.1	14	26(4.6)	50	[5]	[26]	[10]	97	100	UT	0.6	OpenLong?	(5)	16	30	-9	16	2.1,94	66
24	Jun/12	14	49.23	49.94	49.82(0.04)	49.9(0.12)	50.14(0.14)	50.19	1	14	21(1.6)	50	[3]	[19]	[-4]	87	64	CR	0.2	OpenShort	(3)	11	-10	-11	12	1.7,94	66
25	Jun/12	13	49.23	49.94	49.8(0.06)	49.84(0.06)	50.07(0.22)	50.25	1	14	20(2.7)	50	[5]	[23]	[4]	106	85	TP	0.9	OpenShort	(5)	18	-5	13	20	2.3,98	66

26	Jun/12	12	49.23	49.94	49.77(0.04)	49.81(0.12)	49.96(0.26)	50.28	1	14	17(4.8)	50	[3]	[29]	[18]	125	125	UT	1.9	HoldLong	(5)	21	25	33	20	3,100	66
27	Jun/12	11	49.23	49.94	49.75(0.04)	49.75(0.1)	49.83(0.22)	50.12	0.9	14	12(3.6)	50	[3]	[25]	[24]	119	85	UT	2.3	HoldLong	(2)	18	38	50	20	3,94	66
28	Jun/12	10	49.23	49.94	49.75(0)	49.7(0.04)	49.72(0.12)	49.88	0.6	14	9(0)	50	[0]	[13]	[12]	68	61	UR	1.8	SmallShort	(2)	10	11	41	14	1.7,75	66
29	Jun/12	9	49.23	49.94	49.73(-0.02)	49.68(0.02)	49.66(0.08)	49.81	0.6	14	9(-1.4)	50	[-2]	[9]	[14]	26	60	UR	1.7	SmallShort?	(0)	7	21	34	16	0.9,53	66
30	Jun/9	15	49.05	49.88	49.74(-0.02)	49.68(0)	49.62(-0.06)	49.68	0.6	14	10(-0.3)	45	[-2]	[-4]	[4]	-32	-5	RG	0.6	Wait?	(-3)	-5	5	14	-2	-0.6,33	55

31	Jun/9	14	49.05	49.88	49.75(-0.02)	49.67(-0.04)	49.65(-0.06)	49.65	0.5	14	10(0.2)	40	[-2]	[-6]	[2]	-54	-15	RG	0	Wait	(-3)	-5	5	-1	8	-0.9,19	55
32	Jun/9	13	49.05	49.88	49.75(0)	49.69(-0.04)	49.68(-0.02)	49.62	0.5	14	10(0)	45	[0]	[-2]	[-2]	-76	-35	DR	-0.5	HoldShort	(-2)	-2	11	-33	-4	-1.3,7	55
33	Jun/9	12	49.05	49.88	49.75(0)	49.71(-0.04)	49.69(-0.04)	49.55	0.5	14	10(-0.1)	50	[0]	[-4]	[-7]	-75	-50	DR	-1.2	HoldShort	(0)	-3	-8	-17	-16	-1.9,23	55
34	Jun/9	11	49.05	49.88	49.76(0.02)	49.73(-0.04)	49.71(-0.04)	49.6	0.5	14	10(-0.8)	35	[2]	[-3]	[-15]	-50	-60	DR	-1	OpenShort	(2)	-3	-41	-3	-14	-1.4,35	55
35	Jun/9	10	49.05	49.88	49.75(0.04)	49.75(0.04)	49.73(0.12)	49.86	0.7	14	11(-0.8)	50	[3]	[14]	[9]	22	9	UT	1.1	OpenLong	(2)	10	16	17	14	0.9,49	55

36	Jun/9	9	49.05	49.88	49.73(0.04)	49.73(-0.02)	49.67(-0.08)	49.76	0.6	14	12(-2.3)	50	[3]	[-5]	[4]	-24	-53	RG	0.7	Wait?	(3)	-7	14	-1	-2	0.2,21	55
37	Jun/8	15	48.9	49.83	49.71(0.02)	49.74(-0.02)	49.71(-0.04)	49.67	0.6	16	14(1)	50	[2]	[-2]	[-3]	-41	-40	DR	-0.3	OpenShort?	(2)	-3	0	-16	-2	-0.3,17	65
38	Jun/8	14	48.9	49.83	49.7(-0.08)	49.75(-0.04)	49.73(-0.04)	49.67	0.6	16	13(-3.6)	5	[-7]	[-4]	[-1]	-29	63	RG	-0.4	Wait	(2)	-3	6	-17	-4	-0.2,26	65
39	Jun/8	13	48.9	49.83	49.74(-0.06)	49.77(-0.06)	49.75(-0.06)	49.63	0.6	16	17(-3.3)	5	[-5]	[-6]	[-7]	-22	27	RG	-0.6	Wait	(-5)	-5	-14	-10	-6	-0.5,41	65
40	Jun/8	12	48.9	49.83	49.77(-0.08)	49.8(-0.06)	49.78(-0.02)	49.72	0.7	16	20(-3.4)	0	[-7]	[-4]	[-6]	8	68	RG	-0.2	Wait	(-6)	-2	-21	5	6	-0.2,63	65

41	Jun/8	11	48.9	49.83	49.81(-0.06)	49.83(0.02)	49.79(0.04)	49.85	0.8	16	24(-2.7)	35	[-5]	[5]	[5]	23	82	UR	0.2	SmallShort	(-5)	3	8	11	2	0.1,70	65
42	Jun/8	10	48.9	49.83	49.84(-0.06)	49.82(0.04)	49.79(0)	49.8	0.7	16	26(-1.5)	30	[-5]	[3]	[2]	7	52	UR	0.1	SmallShort	(-5)	0	5	10	-18	-0.1,59	65
43	Jun/8	9	48.9	49.83	49.87(-0.04)	49.8(0.04)	49.77(-0.02)	49.77	0.7	16	28(-0.7)	35	[-3]	[1]	[-1]	-7	17	RG	0	Wait?	(-5)	-2	-2	3	-8	-0.3,51	65
44	Jun/7	15	48.76	49.71	49.89(-0.04)	49.78(0.06)	49.78(-0.08)	49.78	0.8	16	28(1.1)	35	[-3]	[-3]	[2]	-9	1	RG	0	Wait?	(-5)	-7	8	2	-16	-0.3,49	69
45	Jun/7	14	48.76	49.71	49.91(-0.04)	49.75(0.04)	49.82(-0.1)	49.73	0.8	16	27(-0.1)	20	[-3]	[-6]	[-4]	-23	-24	RG	-0.3	Wait	(-3)	-8	-8	-6	-6	-0.5,40	69

46	Jun/7	13	48.76	49.71	49.93(-0.04)	49.73(0.1)	49.82(0)	49.78	0.8	16	27(0)	35	[-3]	[5]	[-2]	-17	12	RG	-0.3	Wait	(-3)	0	0	-6	-14	-0.4,43	69
47	Jun/7	12	48.76	49.71	49.95(-0.02)	49.68(0.04)	49.87(0.06)	49.78	0.8	16	27(0)	40	[-2]	[8]	[-5]	-16	5	RG	-0.3	Wait	(-2)	5	-13	-2	-4	-0.5,47	69
48	Jun/7	11	48.76	49.71	49.96(-0.04)	49.66(-0.08)	49.84(0.12)	49.86	0.9	16	27(0)	35	[-3]	[8]	[-2]	-5	53	RG	0.1	Wait	(-3)	10	-17	-2	20	-0.3,53	69
49	Jun/7	10	48.76	49.71	49.96(0)	49.7(-0.08)	49.78(0.22)	49.97	0.9	16	27(-0.2)	50	[0]	[17]	[4]	1	57	UR	0.5	SmallShort	(-2)	18	-2	0	20	-0,51	69
50	Jun/7	9	48.76	49.71	49.96(0)	49.74(-0.1)	49.67(0.16)	49.98	0.9	16	28(-0.1)	50	[0]	[11]	[14]	-10	42	UR	0.9	SmallShort?	(0)	13	32	-3	20	0,40	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI