Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CPRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 16, 2023



CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)


One month low (close): $81.1300      One month high (close): $89.1000

CPRT Daily Change: 0.17%   Daily StdDev 1.35%   CPRT EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $87.26(0.17%)

Tue. Jun 20, 2023($0)   Fri. Jun 16, 2023($0)   Thu. Jun 15, 2023($0)   Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0)   Mon. Jun 12, 2023($0)   Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)  

CPRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.28%(56%)   Avg negative next hour return: -0.12%(44%)
     Fri. Jun. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/169   87.38  86.94  86.75(0.06 86.77(0.16 87.13(0.3788.050.7    -441(15.4)30[4][34][33]138186UT2.5HoldLong?    (5)276635203.5,10046

Daily Trend: %
Up Forces:
Down Forces: 86.94(daily_ema_10 -1.26%)   87.38(daily_ema_20 -0.76%)  
Support Levels: 86.77(weak_hourly_sma_10 -1.45%)   86.75(weak_hourly_sma_20 -1.48%)  
Resistance Levels:
 
2Jun/1515   87.43  87.03  86.7(0.03 86.63(0.06 86.81(0.1387.22-0.2    125(4.4)30[2][13][16]10363UT1.8HoldLong?    (1)102329202.2,9846
3Jun/1514   87.43  87.03  86.67(0.01 86.58(0.01 86.7(0.1286.93-0.5    121(0.6)20[1][10][11]7352UT1.2OpenLong    (1)91234201.3,9046
4Jun/1513   87.43  87.03  86.66(0.01 86.58(0)  86.6(0.1386.78-0.7    120(-0.4)25[1][10][6]3234UT0.9OpenLong    (0)9712190.6,6746
5Jun/1512   87.43  87.03  86.65(0.03 86.58(0)  86.49(0.0986.69-0.8    121(-2.3)40[2][7][12]15-9UT1OpenLong    (1)7212470.2,6046
 
6Jun/1511   87.43  87.03  86.62(0.01 86.57(-0.02 86.41(-0.0586.43-1.1    123(-1.7)5[1][-4][-7]-30-43DR0.1OpenShort    (1)-4-226-8-0.9,4346
7Jun/1510   87.43  87.03  86.61(0.03 86.59(0.02 86.45(0.0186.71-0.8    125(-2.8)35[2][2][10]-5-19UT1.1OpenLong    (2)126870.4,3546
8Jun/159   87.43  87.03  86.58(0.05 86.57(-0.06 86.44(-0.1286.39-1.1    128(-6.3)25[4][-10][-2]-57-104DR-0.2OpenShort?    (1)-910-28-5-0.7,1146
9Jun/1415   87.2  87.08  86.54(0.02 86.62(-0.06 86.54(-0.1286.27-0.6    234(11.2)15[1][-11][-5]-47-82DR-0.8OpenShort?    (2)-95-32-13-0.8,2351
10Jun/1414   87.2  87.08  86.52(0.01 86.67(-0.08 86.64(-0.1286.21-0.6    223(-0.9)-15[1][-11][-18]-28-82DR-1.2OpenShort    (1)-9-36-28-20-0.9,4551
 
11Jun/1413   87.2  87.08  86.51(0.03 86.74(-0.03 86.74(0.0286.66-0.4    224(-0.5)15[2][1][-4]27-7CR-0.2HoldShort    (2)1-7-1030.4,6751
12Jun/1412   87.2  87.08  86.48(0.03 86.74(0)  86.72(0.0286.75-0.3    224(-0.6)20[2][2][-2]503CR0.1HoldShort    (4)1-42-70.7,8251
13Jun/1411   87.2  87.08  86.45(0.05 86.77(0.01 86.72(0) 86.8-0.3    225(-0.4)20[4][1][1]56-12UT0.3OpenLong    (4)0-1520.9,8351
14Jun/1410   87.2  87.08  86.41(0.05 86.76(0.06 86.7(0.0386.82-0.2    225(0.9)25[4][5][4]565UT0.3OpenLong    (4)2121-21.1,7851
15Jun/149   87.2  87.08  86.37(-0.01 86.71(0.05 86.67(-0.0886.67-0.3    224(-0.3)-10[-1][-4][0]4518DT0OpenShort?    (1)-68-8-140.8,7551
 
16Jun/1315   86.97  87.21  86.38(0.01 86.67(0.03 86.74(-0.0986.57-0.2    425(5.9)5[1][-6][-6]41-13DR-0.4OpenShort?    (-1)-7-6-13-200.5,7851
17Jun/1314   86.97  87.21  86.38(0)  86.64(0.07 86.82(-0.0286.65-0.2    419(0)10[0][1][-6]5324CR-0.5HoldShort    (1)-1-10-12-130.7,8551
18Jun/1313   86.97  87.21  86.37(0.01 86.58(0.13 86.84(0.0286.77-0.1    419(0.6)10[1][6][-4]6944CR-0.2HoldShort    (1)1-5-8-71.1,9151
19Jun/1312   86.97  87.21  86.36(0.02 86.47(0.1 86.82(0.0986.83-0.1    418(0.7)20[1][10][-1]7953CR0OpenShort    (1)6-6251.3,9651
20Jun/1311   86.97  87.21  86.36(0)  86.38(0.12 86.74(0.1686.91-0    417(0.1)25[0][15][3]89112UR0.5SmallShort    (1)11-212171.6,9951
 
21Jun/1310   86.97  87.21  86.34(0.02 86.28(0.08 86.6(0.1586.94-0    417(0.9)45[1][13][12]9289UT1HoldLong    (0)111625201.7,9951
22Jun/139   86.97  87.21  86.32(0.02 86.21(0.1 86.47(0.1786.74-0.1    416(1)40[1][15][8]7373UT0.8OpenLong?    (1)12530201.3,9051
23Jun/1215   86.75  87.41  86.3(0.02 86.12(0.08 86.32(0.2386.68-0    615(2.5)50[1][20][13]5379UT1.2OpenLong?    (1)161928201.2,7340
24Jun/1214   86.75  87.41  86.28(0.01 86.05(0.02 86.12(0.1386.44-0.1    613(0.1)50[1][10][13]1843UT1.1OpenLong    (1)92025200.5,5540
25Jun/1213   86.75  87.41  86.27(-0.01 86.03(-0.06 86.01(0.0586.19-0.2    613(0)40[-1][1][7]-1613UR0.6SmallShort    (0)4-12820-0.3,4240
 
26Jun/1212   86.75  87.41  86.28(-0.01 86.08(-0.03 85.97(0.0386.2-0.2    613(0)40[-1][1][7]-307UR0.8SmallShort    (-1)29189-0.3,2840
27Jun/1211   86.75  87.41  86.29(-0.02 86.11(-0.06 85.94(0.0286.09-0.3    613(-0.4)45[-1][-1][13]-576RG0.5Wait    (-1)133513-0.7,1140
28Jun/1210   86.75  87.41  86.31(-0.1 86.16(-0.12 85.92(-0.0985.69-0.5    613(-0.6)-15[-7][-12][-8]-1009DT-0.7CloseShort    (-4)-6-16-11-15-2,040
29Jun/129   86.75  87.41  86.4(-0.12 86.26(-0.05 86(-0.0685.89-0.4    614(-5.7)-15[-9][-8][-4]-8548DT-0.3HoldShort?    (-6)-4-6-4-14-1.6,540
30Jun/915   86.52  87.51  86.5(-0.14 86.3(-0.12 86.05(-0.1785.97-0.2    819(-4.2)-30[-10][-20][-4]-7341DT-0.2OpenShort?    (-9)-12-10-1-10-1.2,741
 
31Jun/914   86.52  87.51  86.62(-0.13 86.4(-0.05 86.2(-0.0886.1-0.2    824(-3)-5[-9][-10][1]-6651RG-0.2Wait    (-10)-67-1-12-0.9,741
32Jun/913   86.52  87.51  86.73(-0.1 86.44(-0.05 86.27(-0.1586.01-0.2    827(-1)-5[-7][-15][-2]-73-17RG-0.4Wait    (-10)-115-13-20-1,241
33Jun/912   86.52  87.51  86.82(-0.12 86.48(-0.05 86.4(-0.1485.95-0.2    828(-0.2)-25[-8][-14][-11]-71-14DT-0.6OpenShort    (-8)-10-22-5-20-1.2,941
34Jun/911   86.52  87.51  86.92(-0.1 86.52(-0.01 86.52(-0.0786.23-0.1    828(-0.6)-20[-7][-8][-16]-633DT-0.4OpenShort    (-7)-5-40-4-20-1,1241
35Jun/910   86.52  87.51  87.01(-0.07 86.53(0.08 86.58(0.0286.720.1    828(-1.8)30[-5][2][9]-3546UR0.2SmallShort    (-5)12276-0.4,2541
 
36Jun/99   86.52  87.51  87.07(-0.13 86.46(-0.01 86.56(-0.0686.45-0    830(-1.6)-15[-9][-7][-6]-5647DT-0.1OpenShort?    (-7)-4-171-6-0.8,1441
37Jun/815   86.29  87.75  87.18(-0.11 86.47(0.01 86.61(0.0686.660.1    1232(1.8)35[-8][4][5]-5267UR0.1SmallShort?    (-8)413-013-0.6,1343
38Jun/814   86.29  87.75  87.28(-0.11 86.46(-0.09 86.56(0.0586.50.1    1230(-0.4)25[-8][-1][3]-5732RG-0.1Wait    (-9)43517-0.9,1643
39Jun/813   86.29  87.75  87.38(-0.1 86.54(-0.18 86.52(0.0386.460.1    1230(0.2)10[-7][-5][-7]-58-3RG-0.1Wait    (-9)2-33820-1,1743
40Jun/812   86.29  87.75  87.47(-0.07 86.7(-0.17 86.49(0.1586.880.2    1230(-0.3)50[-5][4][15]-5138UR0.4SmallShort    (-6)10261520-0.7,1743
 
41Jun/811   86.29  87.75  87.53(-0.11 86.85(-0.18 86.36(0.0386.560.1    1231(0.4)30[-8][-5][6]-717RG0.2Wait    (-7)2101013-1.1,743
42Jun/810   86.29  87.75  87.63(-0.11 87.01(-0.18 86.33(-0.0586.430    1230(1.2)20[-8][-11][5]-82-43RG0.1Wait    (-8)-4159-11-1.4,343
43Jun/89   86.29  87.75  87.73(-0.09 87.17(-0.18 86.37(-0.2386.25-0    1229(2.3)5[-6][-23][-3]-95-137BT-0.1OpenLong?    (-9)-16-48-20-1.8,043
44Jun/715   85.98  87.75  87.81(-0.09 87.33(-0.19 86.57(-0.3986.30.1    1327(5.2)10[-6][-35][-2]-100-177BT-0.4OpenLong?    (-7)-2719-20-2,067
45Jun/714   85.98  87.75  87.89(-0.11 87.5(-0.21 86.91(-0.4986.290.1    1321(3.3)-25[-8][-43][-8]-108-193DT-0.9HoldShort    (-7)-34-9-5-20-2.3,067
 
46Jun/713   85.98  87.75  87.99(-0.09 87.68(-0.24 87.34(-0.4186.40.1    1318(3.8)-20[-6][-38][-14]-120-193DT-1.6HoldShort    (-7)-28-16-30-20-2.8,067
47Jun/712   85.98  87.75  88.07(-0.09 87.89(-0.24 87.7(-0.3186.60.2    1314(5.1)-20[-6][-31][-31]-126-157DT-2.4HoldShort    (-6)-21-53-51-20-3.2,467
48Jun/711   85.98  87.75  88.15(-0.06 88.1(-0.14 87.97(-0.1687.260.4    139(2.4)-10[-4][-16][-26]-93-80DT-2.4OpenShort    (-4)-11-56-31-20-3,3267
49Jun/710   85.98  87.75  88.2(-0.02 88.22(-0.02 88.11(0.0387.960.6    137(0)20[-1][1][-16]-31-3RG-0.7Wait    (-1)2-40-10-16-1.1,4767
50Jun/79   85.98  87.75  88.22(0.01 88.24(0.02 88.08(0.0688.470.8    137(0.2)50[1][5][9]2634UT1.8OpenLong?    (1)4209151.2,4667
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA